PROSPERITA IF ORL., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROSPERITA IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1998					326.00	-2.68%	0	0
31.12.1998					347.50	+0.72%	0	0
28.12.1998					345.00	-1.40%	0	0
23.11.1998					0.00	-7.40%	0	0
1.12.1998					325.00	+4.33%	0	0
30.11.1998					0.00	-4.15%	0	0
15.6.1998					0.00	+2.89%	0	0
18.5.1998					0.00	-1.31%	0	0
20.4.1998					0.00	-2.44%	0	0
4.3.1998					0.00	+0.49%	0	0
3.3.1998					0.00	-5.55%	0	0
2.3.1998					0.00	-10.00%	0	0
27.2.1998					0.00	-9.90%	0	0
26.2.1998					0.00	-10.00%	0	0
25.2.1998					0.00	-9.97%	0	0
24.2.1998					0.00	-4.60%	0	0
23.2.1998					0.00	-14.85%	0	0
20.2.1998					0.00	-9.96%	0	0
19.2.1998					0.00	-9.93%	0	0
18.2.1998					0.00	-9.95%	0	0
17.2.1998					0.00	-10.00%	0	0
16.2.1998					0.00	-9.94%	0	0
13.2.1998					0.00	-10.00%	0	0
12.2.1998					0.00	-5.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 200