PROSPERITA IF ORL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROSPERITA IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1998					325.00	+12.06%	3 250	10
24.9.1998					374.00	+9.92%	28 030	75
11.9.1998					366.00	+9.90%	1 830	5
3.12.1998					315.00	+9.71%	28 995	93
23.10.1998					328.00	+9.33%	3 280	10
25.3.1998					294.80	+8.87%	97 920	333
16.12.1998					335.00	+8.76%	6 700	20
4.9.1998					380.00	+8.24%	15 200	40
22.6.1998					322.00	+8.17%	61 180	190
10.7.1998					396.00	+8.06%	35 080	90
11.3.1998					254.50	+7.62%	146 836	560
23.12.1998					349.90	+7.33%	45 927	130
27.11.1998					331.50	+6.98%	46 135	140
26.11.1998					280.00	+6.55%	48 359	157
3.7.1998					440.00	+6.46%	21 400	50
9.3.1998					240.00	+6.15%	29 300	120
23.4.1998					295.00	+5.99%	96 448	330
25.6.1998					341.00	+5.94%	61 950	169
2.7.1998					410.00	+5.78%	40 200	100
6.11.1998					317.50	+5.31%	3 175	10
24.6.1998					350.00	+5.03%	195 136	564
11.12.1998					345.50	+5.01%	97 221	290
5.10.1998					0.00	+5.00%	0	0
1.10.1998					0.00	+5.00%	0	0
4.8.1998					0.00	+4.73%	0	0
23.3.1998					270.00	+4.69%	227 544	861
19.11.1998					323.90	+4.48%	25 912	80
26.6.1998					395.00	+4.34%	15 300	40
1.12.1998					325.00	+4.33%	0	0
5.5.1998					300.00	+4.32%	65 322	220
26.8.1998					390.00	+4.23%	62 790	161
20.11.1998					337.50	+4.19%	3 375	10
17.7.1998					400.00	+4.06%	41 424	107
25.8.1998					375.00	+3.93%	22 450	60
14.8.1998					390.00	+3.72%	17 550	45
17.4.1998					300.00	+3.19%	57 000	190
7.8.1998					400.00	+3.17%	24 762	64
12.5.1998					300.00	+3.10%	71 412	240
7.4.1998					299.90	+3.04%	113 482	400
13.11.1998					320.00	+2.91%	9 600	30
15.6.1998					0.00	+2.89%	0	0
4.12.1998					324.00	+2.85%	3 078 138	9 620
29.5.1998					291.00	+2.83%	23 520	80
30.10.1998					328.00	+2.82%	3 280	10
27.3.1998					273.20	+2.82%	82 464	280
6.8.1998					375.00	+2.73%	15 000	40
31.7.1998					390.00	+2.73%	15 550	40
1.7.1998					390.00	+2.70%	15 200	40
22.7.1998					0.00	+2.63%	0	0
24.7.1998					390.00	+2.60%	23 400	60
26.5.1998					291.20	+2.58%	17 574	60
15.7.1998					372.00	+2.47%	50 824	137
19.10.1998					315.00	+2.41%	19 050	60
23.6.1998					322.00	+2.29%	42 820	130
9.4.1998					295.00	+2.29%	41 504	140
3.4.1998					295.00	+2.28%	94 223	317
24.3.1998					270.10	+2.19%	56 716	210
30.4.1998					305.00	+2.16%	23 444	80
8.4.1998					295.00	+2.15%	61 728	213
2.6.1998					300.00	+2.08%	63 464	213
‹‹ First 20    Next 60 ›