IF TERCIER HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF TERCIER HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					0.00	+0.02%	0	0
2.10.1998					0.00	+0.08%	0	0
1.10.1998					0.00	+9.80%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	-9.89%	0	0
28.9.1998					283.00	+9.68%	15 565	55
25.9.1998					258.00	-9.79%	7 224	28
24.9.1998					286.00	-9.70%	3 146	11
23.9.1998					0.00	-1.01%	0	0
22.9.1998					0.00	-0.92%	0	0
21.9.1998					0.00	+0.07%	0	0
18.9.1998					0.00	+2.46%	0	0
17.9.1998					315.00	+9.75%	9 135	29
16.9.1998					0.00	+9.96%	0	0
15.9.1998					0.00	+9.66%	0	0
14.9.1998					0.00	+5.66%	0	0
11.9.1998					0.00	+2.84%	0	0
10.9.1998					219.00	+9.64%	10 950	50
9.9.1998					0.00	+0.31%	0	0
8.9.1998					0.00	+0.35%	0	0
7.9.1998					198.40	+0.02%	3 968	20
4.9.1998					0.00	+0.12%	0	0
3.9.1998					198.10	+0.48%	3 962	20
2.9.1998					0.00	+0.02%	0	0
1.9.1998					0.00	-1.02%	0	0
31.8.1998					0.00	-0.27%	0	0
28.8.1998					0.00	+1.31%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	+0.02%	0	0
25.8.1998					0.00	+0.38%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	+0.05%	0	0
20.8.1998					196.20	+1.55%	981	5
19.8.1998					193.20	-0.44%	966	5
18.8.1998					0.00	+1.05%	0	0
17.8.1998					0.00	+0.49%	0	0
14.8.1998					191.10	+1.29%	2 293	12
13.8.1998					0.00	+0.88%	0	0
12.8.1998					0.00	+1.08%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	+0.51%	0	0
5.8.1998					183.40	-3.12%	27 609	150
4.8.1998					0.00	-1.38%	0	0
3.8.1998					0.00	-1.12%	0	0
31.7.1998					0.00	+0.28%	0	0
30.7.1998					0.00	+0.47%	0	0
29.7.1998					0.00	+0.39%	0	0
28.7.1998					0.00	+2.92%	0	0
27.7.1998					0.00	+2.09%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					183.30	0.00%	1 466	8
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›