IF TERCIER HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF TERCIER HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.1998					0.00	+9.96%	0	0
23.4.1998					199.00	+9.94%	26 467	133
4.12.1998					233.00	+9.90%	2 330	10
1.10.1998					0.00	+9.80%	0	0
17.9.1998					315.00	+9.75%	9 135	29
28.9.1998					283.00	+9.68%	15 565	55
15.9.1998					0.00	+9.66%	0	0
10.9.1998					219.00	+9.64%	10 950	50
26.10.1998					0.00	+9.55%	0	0
22.4.1998					181.00	+9.53%	3 620	20
27.10.1998					0.00	+9.36%	0	0
17.4.1998					0.00	+8.67%	0	0
9.3.1998					939.30	+6.98%	483 895	529
20.4.1998					165.00	+6.18%	4 619	29
14.9.1998					0.00	+5.66%	0	0
7.5.1998					200.00	+5.26%	2 800	14
18.11.1998					0.00	+5.14%	0	0
10.4.1998					0.00	+4.90%	0	0
14.4.1998					0.00	+4.76%	0	0
21.4.1998					0.00	+3.75%	0	0
16.4.1998					0.00	+3.70%	0	0
30.4.1998					0.00	+3.23%	0	0
28.7.1998					0.00	+2.92%	0	0
23.10.1998					0.00	+2.87%	0	0
11.9.1998					0.00	+2.84%	0	0
18.9.1998					0.00	+2.46%	0	0
27.7.1998					0.00	+2.09%	0	0
20.8.1998					196.20	+1.55%	981	5
28.8.1998					0.00	+1.31%	0	0
14.8.1998					191.10	+1.29%	2 293	12
12.8.1998					0.00	+1.08%	0	0
18.8.1998					0.00	+1.05%	0	0
13.8.1998					0.00	+0.88%	0	0
20.5.1998					195.00	+0.85%	5 900	30
12.6.1998					0.00	+0.83%	0	0
5.6.1998					0.00	+0.74%	0	0
24.6.1998					0.00	+0.65%	0	0
19.6.1998					183.30	+0.64%	1 833	10
26.6.1998					0.00	+0.59%	0	0
9.6.1998					198.70	+0.56%	2 584	13
8.6.1998					198.10	+0.56%	3 163	16
6.8.1998					0.00	+0.51%	0	0
24.4.1998					0.00	+0.50%	0	0
17.8.1998					0.00	+0.49%	0	0
25.6.1998					0.00	+0.49%	0	0
3.9.1998					198.10	+0.48%	3 962	20
30.7.1998					0.00	+0.47%	0	0
29.7.1998					0.00	+0.39%	0	0
25.8.1998					0.00	+0.38%	0	0
8.9.1998					0.00	+0.35%	0	0
10.6.1998					0.00	+0.35%	0	0
9.9.1998					0.00	+0.31%	0	0
31.7.1998					0.00	+0.28%	0	0
29.4.1998					0.00	+0.22%	0	0
9.7.1998					0.00	+0.14%	0	0
4.9.1998					0.00	+0.12%	0	0
8.7.1998					0.00	+0.10%	0	0
2.10.1998					0.00	+0.08%	0	0
21.9.1998					0.00	+0.07%	0	0
21.8.1998					0.00	+0.05%	0	0
‹‹ First 20    Next 60 ›