IF TERCIER HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF TERCIER HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	-5.00%	0	0
5.3.1998					0.00	0.00%	0	0
6.3.1998					855.00	-10.00%	12 825	15
9.3.1998					939.30	+6.98%	483 895	529
10.3.1998					0.00	-9.91%	0	0
11.3.1998					0.00	-9.95%	0	0
12.3.1998					0.00	-9.97%	0	0
13.3.1998					0.00	-9.88%	0	0
16.3.1998					0.00	-9.96%	0	0
17.3.1998					515.00	-4.98%	3 605	7
18.3.1998					0.00	-9.90%	0	0
19.3.1998					0.00	-9.91%	0	0
20.3.1998					377.00	-9.80%	3 016	8
23.3.1998					340.00	-9.81%	3 400	10
24.3.1998					0.00	-10.00%	0	0
25.3.1998					276.00	-9.80%	6 072	22
26.3.1998					0.00	-9.78%	0	0
27.3.1998					225.00	-9.63%	2 700	12
30.3.1998					203.00	-9.77%	22 939	113
31.3.1998					183.00	-9.85%	4 209	23
1.4.1998					165.00	-9.83%	3 300	20
2.4.1998					150.00	-9.09%	7 500	50
3.4.1998					150.00	0.00%	750	5
6.4.1998					0.00	0.00%	0	0
7.4.1998					135.00	-10.00%	1 755	13
8.4.1998					0.00	-1.29%	0	0
9.4.1998					120.00	-9.14%	20 944	173
10.4.1998					0.00	+4.90%	0	0
14.4.1998					0.00	+4.76%	0	0
15.4.1998					133.10	+0.03%	9 317	70
16.4.1998					0.00	+3.70%	0	0
17.4.1998					0.00	+8.67%	0	0
20.4.1998					165.00	+6.18%	4 619	29
21.4.1998					0.00	+3.75%	0	0
22.4.1998					181.00	+9.53%	3 620	20
23.4.1998					199.00	+9.94%	26 467	133
24.4.1998					0.00	+0.50%	0	0
27.4.1998					0.00	+0.02%	0	0
28.4.1998					200.10	+0.02%	5 203	26
29.4.1998					0.00	+0.22%	0	0
30.4.1998					0.00	+3.23%	0	0
4.5.1998					220.00	-1.13%	22 312	109
5.5.1998					0.00	-2.29%	0	0
6.5.1998					190.00	-5.00%	1 140	6
7.5.1998					200.00	+5.26%	2 800	14
11.5.1998					200.00	0.00%	2 000	10
12.5.1998					0.00	0.00%	0	0
13.5.1998					200.00	0.00%	3 000	15
14.5.1998					0.00	0.00%	0	0
15.5.1998					200.00	0.00%	6 000	30
18.5.1998					0.00	-2.50%	0	0
19.5.1998					0.00	0.00%	0	0
20.5.1998					195.00	+0.85%	5 900	30
21.5.1998					0.00	-0.84%	0	0
22.5.1998					195.00	0.00%	9 750	50
‹‹ First 20    Next 60 ›