IF TERCIER INVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF TERCIER INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					260.00	+1.40%	0	0
30.12.1998					256.40	+0.43%	0	0
29.12.1998					255.30	+0.11%	0	0
28.12.1998					255.00	0.00%	3 315	13
23.12.1998					255.00	0.00%	0	0
22.12.1998					255.00	0.00%	0	0
21.12.1998					255.00	0.00%	0	0
18.12.1998					255.00	0.00%	0	0
17.12.1998					255.00	0.00%	0	0
16.12.1998					255.00	0.00%	0	0
15.12.1998					255.00	-2.29%	0	0
14.12.1998					261.00	+2.35%	0	0
11.12.1998					255.00	0.00%	2 550	10
10.12.1998					255.00	0.00%	0	0
9.12.1998					255.00	0.00%	1 530	6
8.12.1998					255.00	0.00%	0	0
7.12.1998					255.00	0.00%	0	0
4.12.1998					255.00	0.00%	0	0
3.12.1998					255.00	0.00%	0	0
2.12.1998					255.00	0.00%	0	0
1.12.1998					255.00	+1.95%	0	0
30.11.1998					250.10	0.00%	750	3
27.11.1998					0.00	0.00%	0	0
26.11.1998					250.10	0.00%	1 251	5
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	+0.01%	0	0
23.11.1998					0.00	+6.85%	0	0
20.11.1998					0.00	+6.52%	0	0
19.11.1998					227.00	-3.23%	3 295	15
18.11.1998					0.00	-1.41%	0	0
17.11.1998					0.00	-5.50%	0	0
16.11.1998					0.00	-3.30%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	+1.16%	0	0
10.11.1998					252.00	-1.15%	7 224	29
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					252.00	0.00%	12 600	50
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					252.00	0.00%	2 520	10
27.10.1998					0.00	+9.09%	0	0
26.10.1998					0.00	+10.00%	0	0
23.10.1998					0.00	+5.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	-9.90%	0	0
19.10.1998					0.00	-9.90%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	+0.08%	0	0
12.10.1998					246.20	-0.06%	246	1
9.10.1998					0.00	+0.04%	0	0
8.10.1998					0.00	+0.02%	0	0
7.10.1998					246.20	+0.90%	985	4
6.10.1998					0.00	+0.69%	0	0
‹‹ First 20    Next 60 ›