IF TERCIER INVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF TERCIER INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					0.00	+0.08%	0	0
2.10.1998					0.00	+0.22%	0	0
1.10.1998					0.00	-2.96%	0	0
30.9.1998					0.00	+3.33%	0	0
29.9.1998					0.00	+0.75%	0	0
28.9.1998					0.00	-9.94%	0	0
25.9.1998					0.00	-4.83%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	-10.01%	0	0
22.9.1998					0.00	-9.60%	0	0
21.9.1998					343.00	+9.93%	5 488	16
18.9.1998					312.00	0.00%	4 680	15
17.9.1998					0.00	+9.85%	0	0
16.9.1998					0.00	+9.65%	0	0
15.9.1998					0.00	+9.74%	0	0
14.9.1998					0.00	+6.05%	0	0
11.9.1998					0.00	+0.12%	0	0
10.9.1998					0.00	+8.54%	0	0
9.9.1998					0.00	+0.27%	0	0
8.9.1998					0.00	+0.10%	0	0
7.9.1998					0.00	+0.65%	0	0
4.9.1998					0.00	+0.44%	0	0
3.9.1998					0.00	+0.40%	0	0
2.9.1998					201.10	+0.08%	1 808	9
1.9.1998					0.00	-0.63%	0	0
31.8.1998					0.00	-9.05%	0	0
28.8.1998					203.00	-1.25%	15 552	70
27.8.1998					0.00	+7.39%	0	0
26.8.1998					0.00	+4.92%	0	0
25.8.1998					0.00	+0.68%	0	0
24.8.1998					198.30	0.00%	5 949	30
21.8.1998					0.00	-0.03%	0	0
20.8.1998					0.00	-0.07%	0	0
19.8.1998					200.00	+0.44%	2 382	12
18.8.1998					0.00	+0.16%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	+4.55%	0	0
12.8.1998					188.70	-3.42%	1 887	10
11.8.1998					0.00	-0.33%	0	0
10.8.1998					0.00	+0.03%	0	0
7.8.1998					0.00	-0.03%	0	0
6.8.1998					0.00	+0.40%	0	0
5.8.1998					0.00	+0.57%	0	0
4.8.1998					0.00	-5.09%	0	0
3.8.1998					0.00	+0.59%	0	0
31.7.1998					0.00	+1.00%	0	0
30.7.1998					0.00	+1.05%	0	0
29.7.1998					0.00	+0.42%	0	0
28.7.1998					0.00	+1.44%	0	0
27.7.1998					0.00	+2.93%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	-5.30%	0	0
21.7.1998					190.00	-0.22%	3 211	16
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	-0.19%	0	0
14.7.1998					0.00	-0.12%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›