KOB VAR/05, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOB VAR/05 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
23.9.1998 | 100.40 | +0.40% | 1 613 122 | 160 | 0.00 | 0.00% | 0 | 0 | ||||
22.9.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
21.9.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
18.9.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
17.9.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
16.9.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
15.9.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
14.9.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
11.9.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
10.9.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
9.9.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
8.9.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
7.9.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
4.9.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
3.9.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
2.9.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
1.9.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
31.8.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
28.8.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
27.8.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
26.8.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
25.8.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
24.8.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
21.8.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
20.8.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
19.8.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
18.8.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
17.8.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
14.8.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
13.8.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
12.8.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
11.8.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
10.8.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
7.8.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
6.8.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
5.8.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
4.8.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
3.8.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
31.7.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
30.7.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
29.7.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
28.7.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
27.7.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
24.7.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
23.7.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
22.7.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
21.7.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
20.7.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
17.7.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
16.7.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
15.7.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
14.7.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
13.7.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
10.7.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
9.7.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
8.7.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
7.7.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
3.7.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
2.7.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
1.7.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
30.6.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
29.6.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
26.6.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
25.6.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
24.6.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
23.6.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
22.6.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
19.6.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
18.6.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
17.6.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
16.6.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
15.6.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
12.6.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
11.6.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
10.6.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
9.6.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
8.6.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
5.6.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
4.6.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
3.6.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
2.6.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
1.6.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
29.5.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
28.5.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
27.5.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
26.5.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
25.5.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
22.5.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.5.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.5.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.5.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.5.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.5.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.5.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.5.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.5.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.5.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.5.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.5.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.5.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.5.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.4.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.4.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.4.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.4.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.4.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.4.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.4.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.4.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.4.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.4.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.4.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.4.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.4.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.4.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.4.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.4.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.4.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.4.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.4.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.4.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.4.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.3.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.3.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.3.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.3.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.3.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.3.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.3.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.12.1998 | 105.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.12.1998 | 105.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.12.1998 | 105.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.12.1998 | 105.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.12.1998 | 105.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.12.1998 | 105.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.12.1998 | 105.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.12.1998 | 105.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.12.1998 | 105.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.12.1998 | 105.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.12.1998 | 105.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.12.1998 | 105.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.12.1998 | 105.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.12.1998 | 105.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.12.1998 | 105.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.12.1998 | 105.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.12.1998 | 105.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.12.1998 | 105.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.12.1998 | 105.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.12.1998 | 105.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.11.1998 | 105.42 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
27.11.1998 | 105.42 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
26.11.1998 | 105.42 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
25.11.1998 | 105.42 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
24.11.1998 | 105.42 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
23.11.1998 | 105.42 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
20.11.1998 | 100.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
19.11.1998 | 100.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
18.11.1998 | 100.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
17.11.1998 | 100.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
16.11.1998 | 100.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
13.11.1998 | 100.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
12.11.1998 | 100.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
11.11.1998 | 100.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
10.11.1998 | 100.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
9.11.1998 | 100.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
6.11.1998 | 100.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
5.11.1998 | 100.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
4.11.1998 | 100.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
3.11.1998 | 100.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
2.11.1998 | 100.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
30.10.1998 | 100.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
29.10.1998 | 100.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
27.10.1998 | 100.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
26.10.1998 | 100.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
23.10.1998 | 100.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
22.10.1998 | 100.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
21.10.1998 | 100.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
20.10.1998 | 100.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
19.10.1998 | 100.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
16.10.1998 | 100.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
15.10.1998 | 100.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
14.10.1998 | 100.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
13.10.1998 | 100.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
12.10.1998 | 100.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
9.10.1998 | 100.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
8.10.1998 | 100.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
7.10.1998 | 100.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
6.10.1998 | 100.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
5.10.1998 | 100.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
2.10.1998 | 100.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
1.10.1998 | 100.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
30.9.1998 | 100.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
29.9.1998 | 100.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
28.9.1998 | 100.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
25.9.1998 | 100.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
24.9.1998 | 100.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 |