DROGERIE OSTRAVA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - DROGERIE OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1995 | 74.00 | -9.00% | 814 | 11 | ||||||||||
| 6.2.1997 | 70.00 | 0.00% | 0 | 0 | 76.00 | +8.46% | 1 064 | 14 | ||||||
| 10.2.1997 | 73.50 | +5.00% | 0 | 0 | 76.50 | +2.91% | 2 142 | 28 | ||||||
| 7.2.1997 | 70.00 | 0.00% | 0 | 0 | 77.00 | -2.19% | 3 122 | 42 | ||||||
| 29.1.1997 | 76.20 | 0.00% | 0 | 0 | 79.00 | +3.81% | 2 212 | 28 | ||||||
| 27.1.1997 | 76.20 | -4.33% | 152 | 2 | 79.00 | -0.87% | 1 106 | 14 | ||||||
| 24.1.1997 | 79.65 | -4.95% | 4 859 | 61 | 79.70 | -5.68% | 1 116 | 14 | ||||||
| 14.2.1997 | 81.60 | +4.99% | 0 | 0 | 80.50 | -0.23% | 7 889 | 98 | ||||||
| 13.2.1997 | 77.72 | +4.99% | 0 | 0 | 81.00 | +1.62% | 3 389 | 42 | ||||||
| 16.2.1995 | 81.50 | -5.00% | 245 | 3 | ||||||||||
| 16.12.1997 | 84.00 | -9.04% | 35 280 | 420 | ||||||||||
| 17.1.1995 | 0 | 0 | 85.00 | +4.00% | 5 095 | 57 | ||||||||
| 12.12.1997 | 86.00 | +8.86% | 1 720 | 20 | ||||||||||
| 19.2.1997 | 81.40 | -4.99% | 8 547 | 105 | 88.00 | 0.00% | 3 080 | 35 | ||||||
| 18.2.1997 | 85.68 | 0.00% | 0 | 0 | 88.00 | 0.00% | 1 232 | 14 | ||||||
| 15.12.1997 | 90.00 | +7.38% | 157 000 | 1 700 | ||||||||||
| 6.6.1997 | 95.00 | -5.00% | 1 330 | 14 | ||||||||||
| 24.10.1997 | 98.00 | -2.48% | 1 470 | 15 | ||||||||||
| 5.6.1997 | 100.00 | +5.26% | 2 800 | 28 | ||||||||||
| 2.6.1997 | 100.00 | 0.00% | 7 000 | 70 | ||||||||||
| 18.4.1997 | 112.00 | 0.00% | 0 | 0 | 100.00 | -3.95% | 17 738 | 171 | ||||||
| 27.2.1997 | 109.06 | +4.99% | 18 322 | 168 | 100.00 | +0.31% | 12 236 | 119 | ||||||
| 21.2.1997 | 89.74 | +4.99% | 0 | 0 | 100.50 | +4.68% | 7 437 | 74 | ||||||
| 5.3.1997 | 103.36 | 0.00% | 0 | 0 | 101.00 | -1.49% | 3 310 | 32 | ||||||
| 3.3.1997 | 108.79 | -4.99% | 1 958 | 18 | 101.00 | -5.51% | 2 424 | 24 | ||||||
| 11.6.1997 | 101.00 | -2.88% | 14 140 | 140 | ||||||||||
| 25.2.1997 | 98.93 | +4.99% | 0 | 0 | 102.00 | +0.57% | 39 390 | 373 | ||||||
| 2.5.1997 | 124.58 | 0.00% | 0 | 0 | 104.00 | -9.64% | 104 | 1 | ||||||
| 21.4.1997 | 111.00 | -0.89% | 26 418 | 238 | 104.10 | +0.35% | 3 644 | 35 | ||||||
| 24.6.1997 | 104.50 | -5.00% | 2 926 | 28 | ||||||||||
| 24.2.1997 | 94.22 | +4.99% | 0 | 0 | 105.00 | +4.47% | 1 470 | 14 | ||||||
| 4.3.1997 | 103.36 | -4.99% | 2 481 | 24 | 105.00 | +3.96% | 6 405 | 61 | ||||||
| 16.5.1997 | 126.00 | 0.00% | 0 | 0 | 105.50 | -4.99% | 1 477 | 14 | ||||||
| 6.3.1997 | 102.00 | -1.31% | 2 856 | 28 | 105.90 | -0.61% | 8 943 | 87 | ||||||
| 24.4.1997 | 113.00 | 0.00% | 0 | 0 | 106.50 | -1.38% | 1 491 | 14 | ||||||
| 7.3.1997 | 102.00 | 0.00% | 0 | 0 | 106.50 | +5.65% | 12 924 | 119 | ||||||
| 29.4.1997 | 118.65 | +5.00% | 0 | 0 | 108.00 | +2.74% | 648 | 6 | ||||||
| 28.4.1997 | 113.00 | 0.00% | 0 | 0 | 108.00 | -2.67% | 5 466 | 52 | ||||||
| 17.4.1997 | 112.00 | 0.00% | 1 568 | 14 | 108.00 | -9.65% | 18 144 | 168 | ||||||
| 21.5.1997 | 126.00 | 0.00% | 0 | 0 | 108.00 | -6.89% | 3 024 | 28 | ||||||
| 9.7.1997 | 109.80 | -4.93% | 1 537 | 14 | ||||||||||
| 2.7.1997 | 110.00 | 0.00% | 1 540 | 14 | ||||||||||
| 11.3.1997 | 102.00 | 0.00% | 0 | 0 | 110.00 | -7.31% | 5 992 | 56 | ||||||
| 28.2.1997 | 114.51 | +4.99% | 1 603 | 14 | 110.10 | +3.96% | 13 469 | 126 | ||||||
| 20.10.1997 | 114.00 | -5.00% | 1 596 | 14 | ||||||||||
| 10.3.1997 | 102.00 | 0.00% | 0 | 0 | 115.00 | +6.29% | 13 622 | 118 | ||||||
| 30.4.1997 | 124.58 | +4.99% | 1 744 | 14 | 115.10 | +6.57% | 1 611 | 14 | ||||||
| 11.7.1997 | 116.50 | 5 363 | 44 | |||||||||||
| 12.3.1997 | 102.00 | 0.00% | 0 | 0 | 117.00 | +9.34% | 7 371 | 63 | ||||||
| 23.7.1997 | 118.00 | 0.00% | 1 652 | 14 | ||||||||||
| 18.7.1997 | 118.00 | 0.00% | 826 | 7 | ||||||||||
| 17.7.1997 | 118.00 | 0.00% | 1 652 | 14 | ||||||||||
| 4.8.1997 | 118.10 | +0.72% | 1 653 | 14 | ||||||||||
| 23.9.1997 | 120.00 | 0.00% | 1 680 | 14 | ||||||||||
| 19.9.1997 | 120.00 | 0.00% | 1 680 | 14 | ||||||||||
| 12.9.1997 | 120.00 | 0.00% | 2 520 | 21 | ||||||||||
| 4.9.1997 | 120.00 | 0.00% | 3 360 | 28 | ||||||||||
| 17.3.1997 | 102.00 | 0.00% | 0 | 0 | 120.00 | +2.66% | 17 160 | 143 | ||||||
| 16.4.1997 | 112.00 | +1.81% | 1 568 | 14 | 120.00 | +5.78% | 18 410 | 154 | ||||||
| 11.4.1997 | 114.00 | +1.69% | 5 586 | 49 | 120.00 | 0.00% | 5 880 | 49 | ||||||
| 10.4.1997 | 112.10 | -5.00% | 4 708 | 42 | 120.00 | 0.00% | 7 200 | 60 | ||||||
| 9.4.1997 | 118.00 | 0.00% | 1 652 | 14 | 120.00 | 0.00% | 3 360 | 28 | ||||||
| 8.4.1997 | 118.00 | 0.00% | 1 652 | 14 | 120.00 | -1.15% | 20 880 | 174 | ||||||
| 4.4.1997 | 118.00 | 0.00% | 0 | 0 | 120.00 | +6.32% | 3 600 | 30 | ||||||
| 2.4.1997 | 120.00 | +0.25% | 13 440 | 112 | 120.00 | -3.26% | 6 636 | 56 | ||||||
| 13.3.1997 | 102.00 | 0.00% | 0 | 0 | 121.10 | -4.00% | 9 210 | 82 | ||||||
| 15.8.1997 | 122.00 | +2.52% | 61 000 | 500 | ||||||||||
| 20.3.1997 | 110.00 | +2.80% | 1 540 | 14 | 122.50 | -5.28% | 11 270 | 92 | ||||||
| 1.4.1997 | 119.70 | +5.00% | 0 | 0 | 122.50 | -5.76% | 4 288 | 35 | ||||||
| 14.3.1997 | 102.00 | 0.00% | 0 | 0 | 123.00 | +4.06% | 8 182 | 70 | ||||||
| 14.4.1997 | 110.00 | -3.50% | 6 160 | 56 | 125.00 | +4.16% | 9 625 | 77 | ||||||
| 24.3.1997 | 120.00 | +3.89% | 3 360 | 28 | 128.00 | +2.79% | 32 677 | 255 | ||||||
| 21.3.1997 | 115.50 | +5.00% | 0 | 0 | 130.00 | +1.76% | 23 562 | 189 | ||||||
| 25.3.1997 | 120.00 | 0.00% | 0 | 0 | 130.00 | -4.15% | 36 231 | 295 | ||||||
| 18.3.1997 | 102.00 | 0.00% | 0 | 0 | 130.00 | +0.47% | 14 469 | 120 | ||||||
| 28.3.1997 | 114.00 | -5.00% | 4 788 | 42 | 130.00 | -1.88% | 12 740 | 98 | ||||||
| 19.3.1997 | 107.00 | +4.90% | 1 498 | 14 | 131.00 | +7.26% | 5 432 | 42 | ||||||
| 26.3.1997 | 120.00 | 0.00% | 4 200 | 35 | 131.50 | +6.15% | 14 602 | 112 | ||||||
| 27.3.1997 | 120.00 | 0.00% | 0 | 0 | 132.50 | +1.63% | 5 565 | 42 | ||||||
| ||||||||||||||
