DRŮBEŽ.ZÁV.KLATOVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁV.KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1998 | 565.00 | 0.00% | 0 | 0 | 586.00 | -0.07% | 4 099 | 7 | ||||||
| 16.3.1998 | 565.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.3.1998 | 565.00 | 0.00% | 0 | 0 | 0.00 | +5.01% | 0 | 0 | ||||||
| 12.3.1998 | 565.00 | 0.00% | 0 | 0 | 0.00 | +4.69% | 0 | 0 | ||||||
| 11.3.1998 | 565.00 | 0.00% | 0 | 0 | 0.00 | -8.26% | 0 | 0 | ||||||
| 10.3.1998 | 565.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 8 715 | 15 | ||||||
| 9.3.1998 | 565.00 | 0.00% | 0 | 0 | 581.00 | +9.93% | 2 905 | 5 | ||||||
| 6.3.1998 | 565.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.3.1998 | 565.00 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
| 4.3.1998 | 565.00 | 0.00% | 0 | 0 | 528.30 | -0.03% | 1 585 | 3 | ||||||
| 3.3.1998 | 565.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.3.1998 | 565.00 | 0.00% | 0 | 0 | 0.00 | -0.16% | 0 | 0 | ||||||
| 27.2.1998 | 565.00 | 0.00% | 0 | 0 | 0.00 | +0.20% | 0 | 0 | ||||||
| 26.2.1998 | 565.00 | 0.00% | 0 | 0 | 528.30 | +0.34% | 7 925 | 15 | ||||||
| 25.2.1998 | 565.00 | 0.00% | 0 | 0 | 0.00 | -0.09% | 0 | 0 | ||||||
| 24.2.1998 | 565.00 | 0.00% | 0 | 0 | 0.00 | +0.13% | 0 | 0 | ||||||
| 23.2.1998 | 565.00 | 0.00% | 0 | 0 | 526.30 | -0.03% | 1 053 | 2 | ||||||
| 20.2.1998 | 565.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.2.1998 | 565.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.2.1998 | 565.00 | 0.00% | 0 | 0 | 0.00 | +0.61% | 0 | 0 | ||||||
| 17.2.1998 | 565.00 | 0.00% | 0 | 0 | 523.30 | +7.38% | 7 850 | 15 | ||||||
| 16.2.1998 | 565.00 | 0.00% | 0 | 0 | 487.30 | -1.91% | 2 437 | 5 | ||||||
| 13.2.1998 | 565.00 | 0.00% | 0 | 0 | 496.80 | -4.73% | 994 | 2 | ||||||
| 12.2.1998 | 565.00 | 0.00% | 0 | 0 | 521.50 | 0.00% | 3 129 | 6 | ||||||
| 11.2.1998 | 565.00 | 0.00% | 0 | 0 | 521.50 | +2.85% | 522 | 1 | ||||||
| 10.2.1998 | 565.00 | -4.88% | 0 | 0 | 494.00 | -2.50% | 2 028 | 4 | ||||||
| 9.2.1998 | 594.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.2.1998 | 594.00 | 0.00% | 0 | 0 | 0.00 | -8.77% | 0 | 0 | ||||||
| 5.2.1998 | 594.00 | 0.00% | 0 | 0 | 0.00 | -0.39% | 0 | 0 | ||||||
| 4.2.1998 | 594.00 | 0.00% | 0 | 0 | 567.00 | -9.16% | 17 168 | 30 | ||||||
| 3.2.1998 | 594.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.2.1998 | 594.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 9 450 | 15 | ||||||
| 30.1.1998 | 594.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.1.1998 | 594.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.1.1998 | 594.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.1.1998 | 594.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.1.1998 | 594.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.1.1998 | 594.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.1.1998 | 594.00 | 0.00% | 0 | 0 | 0.00 | -6.89% | 0 | 0 | ||||||
| 21.1.1998 | 594.00 | 0.00% | 0 | 0 | 0.00 | -3.33% | 0 | 0 | ||||||
| 20.1.1998 | 594.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 3 500 | 5 | ||||||
| 19.1.1998 | 594.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.1.1998 | 594.00 | -4.96% | 2 970 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.1.1998 | 625.00 | -4.87% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
| 14.1.1998 | 657.00 | -4.92% | 3 285 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.1.1998 | 691.00 | 0.00% | 0 | 0 | 0.00 | +5.25% | 0 | 0 | ||||||
| 12.1.1998 | 691.00 | 0.00% | 0 | 0 | 665.50 | -5.06% | 1 331 | 2 | ||||||
| 9.1.1998 | 691.00 | 0.00% | 0 | 0 | 0.00 | +2.27% | 0 | 0 | ||||||
| 8.1.1998 | 691.00 | 0.00% | 0 | 0 | 0.00 | +1.39% | 0 | 0 | ||||||
| 7.1.1998 | 691.00 | +4.85% | 0 | 0 | 0.00 | +7.71% | 0 | 0 | ||||||
| 6.1.1998 | 659.00 | 0.00% | 0 | 0 | 0.00 | +2.08% | 0 | 0 | ||||||
| 5.1.1998 | 659.00 | 0.00% | 0 | 0 | 0.00 | -3.20% | 0 | 0 | ||||||
| 31.12.1997 | +6.65% | 0 | ||||||||||||
| 30.12.1997 | 659.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.12.1997 | 659.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1997 | 659.00 | 0.00% | 0 | 0 | +0.22% | 0 | ||||||||
| 22.12.1997 | 659.00 | 0.00% | 0 | 0 | +1.50% | 0 | ||||||||
| 19.12.1997 | 659.00 | 0.00% | 0 | 0 | 575.00 | 0.00% | 575 | 1 | ||||||
| 18.12.1997 | 659.00 | 0.00% | 0 | 0 | 575.00 | -0.02% | 8 625 | 15 | ||||||
| 17.12.1997 | 659.00 | 0.00% | 0 | 0 | 570.00 | -8.78% | 8 052 | 14 | ||||||
| 16.12.1997 | 659.00 | 0.00% | 0 | 0 | 630.50 | +5.12% | 10 719 | 17 | ||||||
| 15.12.1997 | 659.00 | 0.00% | 0 | 0 | -4.78% | 0 | ||||||||
| 12.12.1997 | 659.00 | +2.17% | 46 789 | 71 | 629.90 | +9.62% | 18 268 | 29 | ||||||
| 11.12.1997 | 645.00 | +4.87% | 19 350 | 30 | +2.98% | 0 | ||||||||
| 10.12.1997 | 615.00 | +4.94% | 0 | 0 | +7.30% | 0 | ||||||||
| 9.12.1997 | 586.00 | +4.83% | 0 | 0 | 520.00 | +3.48% | 1 560 | 3 | ||||||
| 8.12.1997 | 559.00 | +4.87% | 11 739 | 21 | 503.50 | -0.49% | 8 040 | 16 | ||||||
| 5.12.1997 | 533.00 | +0.18% | 2 665 | 5 | 505.00 | +2.43% | 7 070 | 14 | ||||||
| 4.12.1997 | 532.00 | 0.00% | 0 | 0 | 493.00 | +9.79% | 2 465 | 5 | ||||||
| 3.12.1997 | 532.00 | -1.11% | 4 256 | 8 | 449.00 | 0.00% | 6 735 | 15 | ||||||
| 2.12.1997 | 538.00 | 0.00% | 0 | 0 | 449.00 | -9.83% | 6 735 | 15 | ||||||
| 1.12.1997 | 538.00 | 0.00% | 0 | 0 | 478.00 | -6.09% | 5 478 | 11 | ||||||
| 28.11.1997 | 538.00 | 0.00% | 3 228 | 6 | 548.00 | +3.08% | 9 016 | 17 | ||||||
| 27.11.1997 | 538.00 | 0.00% | 2 690 | 5 | +2.08% | 0 | ||||||||
| 26.11.1997 | 538.00 | 0.00% | 0 | 0 | 504.00 | -10.00% | 6 048 | 12 | ||||||
| 25.11.1997 | 538.00 | -4.09% | 538 | 1 | 560.00 | 0.00% | 9 520 | 17 | ||||||
| 24.11.1997 | 561.00 | 0.00% | 0 | 0 | 560.00 | +1.81% | 560 | 1 | ||||||
| 21.11.1997 | 561.00 | -3.10% | 561 | 1 | -1.78% | 0 | ||||||||
| 20.11.1997 | 579.00 | 0.00% | 0 | 0 | +3.54% | 0 | ||||||||
| 19.11.1997 | 579.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 18.11.1997 | 579.00 | 0.00% | 0 | 0 | -0.81% | 0 | ||||||||
| 17.11.1997 | 579.00 | 0.00% | 0 | 0 | +2.51% | 0 | ||||||||
| 14.11.1997 | 579.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 16 680 | 30 | ||||||
| 13.11.1997 | 579.00 | -3.17% | 1 158 | 2 | 556.00 | -4.06% | 8 340 | 15 | ||||||
| 12.11.1997 | 598.00 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
| 11.11.1997 | 598.00 | -4.62% | 598 | 1 | -1.90% | 0 | ||||||||
| 10.11.1997 | 627.00 | 0.00% | 0 | 0 | +3.65% | 0 | ||||||||
| 7.11.1997 | 627.00 | 0.00% | 0 | 0 | -1.52% | 0 | ||||||||
| 6.11.1997 | 627.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
| 5.11.1997 | 627.00 | 0.00% | 0 | 0 | 570.00 | +4.58% | 4 560 | 8 | ||||||
| 4.11.1997 | 627.00 | 0.00% | 0 | 0 | 545.00 | 17 440 | 32 | |||||||
| 3.11.1997 | 627.00 | 0.00% | 0 | 0 | 580.50 | -4.10% | 8 708 | 15 | ||||||
| 31.10.1997 | 627.00 | -3.09% | 1 881 | 3 | -0.26% | 0 | ||||||||
| 30.10.1997 | 647.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
| 29.10.1997 | 647.00 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
| 27.10.1997 | 647.00 | -4.99% | 9 705 | 15 | -1.47% | 0 | ||||||||
| 24.10.1997 | 681.00 | +4.93% | 29 964 | 44 | +2.15% | 0 | ||||||||
| 23.10.1997 | 649.00 | +4.84% | 0 | 0 | +10.00% | 0 | ||||||||
| 22.10.1997 | 619.00 | +4.91% | 42 092 | 68 | 500.00 | -0.79% | 26 000 | 52 | ||||||
| 21.10.1997 | 590.00 | +4.98% | 0 | 0 | 504.00 | -3.07% | 1 512 | 3 | ||||||
| 20.10.1997 | 562.00 | +4.85% | 14 612 | 26 | 520.00 | +7.32% | 520 | 1 | ||||||
| 17.10.1997 | 536.00 | +4.89% | 0 | 0 | +3.69% | 0 | ||||||||
| 16.10.1997 | 511.00 | +1.18% | 3 577 | 7 | -9.26% | 0 | ||||||||
| 15.10.1997 | 505.00 | 0.00% | 0 | 0 | -4.99% | 0 | ||||||||
| 14.10.1997 | 505.00 | -1.94% | 505 | 1 | -5.83% | 0 | ||||||||
| 13.10.1997 | 515.00 | -4.98% | 1 545 | 3 | +0.25% | 0 | ||||||||
| 10.10.1997 | 542.00 | 0.00% | 0 | 0 | -1.83% | 0 | ||||||||
| 9.10.1997 | 542.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
| 8.10.1997 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.10.1997 | 542.00 | -4.91% | 8 130 | 15 | +6.92% | 0 | ||||||||
| 6.10.1997 | 570.00 | -4.84% | 0 | 0 | -1.39% | 0 | ||||||||
| 3.10.1997 | 599.00 | -4.92% | 0 | 0 | 569.10 | +1.26% | 2 846 | 5 | ||||||
| 2.10.1997 | 630.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| 1.10.1997 | 630.00 | -4.97% | 0 | 0 | 570.00 | -1.43% | 19 960 | 32 | ||||||
| 30.9.1997 | 663.00 | +4.90% | 26 520 | 40 | 670.00 | -1.29% | 9 492 | 15 | ||||||
| 29.9.1997 | 632.00 | +4.98% | 0 | 0 | 573.00 | 33 337 | 52 | |||||||
| 26.9.1997 | 602.00 | +4.87% | 0 | 0 | +0.91% | 0 | ||||||||
| 25.9.1997 | 574.00 | -4.96% | 0 | 0 | -2.20% | 0 | ||||||||
| 24.9.1997 | 604.00 | -4.88% | 0 | 0 | -3.76% | 0 | ||||||||
| 23.9.1997 | 635.00 | -4.94% | 0 | 0 | 670.00 | +2.44% | 1 340 | 2 | ||||||
| 22.9.1997 | 668.00 | -4.97% | 0 | 0 | 654.00 | -2.38% | 9 810 | 15 | ||||||
| 19.9.1997 | 703.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.9.1997 | 739.00 | -4.89% | 0 | 0 | 670.00 | -0.74% | 22 110 | 33 | ||||||
| 17.9.1997 | 777.00 | 0.00% | 0 | 0 | +5.79% | 0 | ||||||||
| 16.9.1997 | 777.00 | 0.00% | 0 | 0 | 660.00 | -3.33% | 1 914 | 3 | ||||||
| 15.9.1997 | 777.00 | 0.00% | 0 | 0 | -2.06% | 0 | ||||||||
| 12.9.1997 | 777.00 | 0.00% | 0 | 0 | -2.03% | 0 | ||||||||
| 11.9.1997 | 777.00 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
| 10.9.1997 | 777.00 | 0.00% | 0 | 0 | 660.00 | +4.51% | 1 320 | 2 | ||||||
| 9.9.1997 | 777.00 | 0.00% | 0 | 0 | 631.50 | 3 157 | 5 | |||||||
| 8.9.1997 | 777.00 | 0.00% | 0 | 0 | -1.47% | 0 | ||||||||
| 5.9.1997 | 777.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.9.1997 | 777.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.9.1997 | 777.00 | 0.00% | 0 | 0 | +3.01% | 0 | ||||||||
| 2.9.1997 | 777.00 | 0.00% | 0 | 0 | 660.10 | 0.00% | 3 961 | 6 | ||||||
| 1.9.1997 | 777.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1997 | 777.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.8.1997 | 777.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.8.1997 | 777.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.8.1997 | 777.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.8.1997 | 777.00 | 0.00% | 0 | 0 | +1.49% | 0 | ||||||||
| 22.8.1997 | 777.00 | 0.00% | 0 | 0 | +1.51% | 0 | ||||||||
| 21.8.1997 | 777.00 | 0.00% | 0 | 0 | 660.10 | +0.01% | 660 | 1 | ||||||
| 20.8.1997 | 777.00 | 0.00% | 0 | 0 | 660.00 | -3.15% | 9 900 | 15 | ||||||
| 19.8.1997 | 777.00 | 0.00% | 0 | 0 | 681.50 | -0.48% | 4 089 | 6 | ||||||
| 18.8.1997 | 777.00 | +5.00% | 0 | 0 | +3.24% | 0 | ||||||||
| 15.8.1997 | 740.00 | +4.96% | 0 | 0 | -2.04% | 0 | ||||||||
| 14.8.1997 | 705.00 | -4.72% | 705 | 1 | +1.05% | 0 | ||||||||
| 13.8.1997 | 740.00 | +1.36% | 11 100 | 15 | -0.53% | 0 | ||||||||
| 12.8.1997 | 730.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 730.00 | +1.10% | 14 600 | 20 | 0.00% | 0 | ||||||||
| 8.8.1997 | 722.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 7.8.1997 | 722.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 000 | 5 | ||||||
| 6.8.1997 | 722.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.8.1997 | 722.00 | 0.00% | 0 | 0 | -1.84% | 0 | ||||||||
| 4.8.1997 | 722.00 | 0.00% | 0 | 0 | -4.87% | 0 | ||||||||
| 1.8.1997 | 722.00 | 0.00% | 0 | 0 | -4.97% | 0 | ||||||||
| 31.7.1997 | 722.00 | 0.00% | 0 | 0 | -3.76% | 0 | ||||||||
| 30.7.1997 | 722.00 | -5.00% | 1 444 | 2 | -1.72% | 0 | ||||||||
| 29.7.1997 | 760.00 | 0.00% | 0 | 0 | -0.69% | 0 | ||||||||
| 28.7.1997 | 760.00 | -5.00% | 1 520 | 2 | -10.00% | 0 | ||||||||
| 25.7.1997 | 800.00 | 0.00% | 0 | 0 | 800.00 | +1.50% | 12 000 | 15 | ||||||
| 24.7.1997 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.7.1997 | 800.00 | +0.12% | 800 | 1 | 788.10 | 0.00% | 788 | 1 | ||||||
| 22.7.1997 | 799.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.7.1997 | 799.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.7.1997 | 799.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.7.1997 | 799.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.7.1997 | 799.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.7.1997 | 799.00 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
| 14.7.1997 | 799.00 | 0.00% | 0 | 0 | 790.00 | -0.56% | 790 | 1 | ||||||
| 11.7.1997 | 799.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.7.1997 | 799.00 | 0.00% | 0 | 0 | +0.56% | 0 | ||||||||
| 9.7.1997 | 799.00 | 0.00% | 0 | 0 | 801.30 | -1.79% | 3 149 | 4 | ||||||
| 8.7.1997 | 799.00 | 0.00% | 0 | 0 | +5.20% | 0 | ||||||||
| 7.7.1997 | 799.00 | 0.00% | 0 | 0 | 762.00 | -5.10% | 7 620 | 10 | ||||||
| 4.7.1997 | 799.00 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
| 3.7.1997 | 799.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.7.1997 | 799.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.7.1997 | 799.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.6.1997 | 799.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.6.1997 | 799.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.6.1997 | 799.00 | 0.00% | 0 | 0 | +7.87% | 0 | ||||||||
| 25.6.1997 | 799.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 799.00 | 0.00% | 0 | 0 | 740.00 | +1.57% | 740 | 1 | ||||||
| 23.6.1997 | 799.00 | 0.00% | 0 | 0 | 730.00 | -2.21% | 10 928 | 15 | ||||||
| 20.6.1997 | 799.00 | 0.00% | 0 | 0 | 745.00 | 0.00% | 745 | 1 | ||||||
| 19.6.1997 | 799.00 | 0.00% | 0 | 0 | -1.92% | 0 | ||||||||
| 18.6.1997 | 799.00 | 0.00% | 0 | 0 | +4.06% | 0 | ||||||||
| 17.6.1997 | 799.00 | +0.75% | 22 372 | 28 | 0.00% | 0 | ||||||||
| 16.6.1997 | 793.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 730 | 1 | ||||||
| 13.6.1997 | 793.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 1 460 | 2 | ||||||
| 12.6.1997 | 793.00 | 0.00% | 0 | 0 | 730.00 | -9.31% | 10 950 | 15 | ||||||
| 11.6.1997 | 793.00 | 0.00% | 0 | 0 | 805.00 | 0.00% | 4 025 | 5 | ||||||
| 10.6.1997 | 793.00 | 0.00% | 0 | 0 | -2.12% | 0 | ||||||||
| 9.6.1997 | 793.00 | 0.00% | 0 | 0 | 822.50 | +1.70% | 4 935 | 6 | ||||||
| 6.6.1997 | 793.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
| 5.6.1997 | 793.00 | 0.00% | 0 | 0 | 830.00 | -0.61% | 2 430 | 3 | ||||||
| 4.6.1997 | 793.00 | 0.00% | 0 | 0 | +3.15% | 0 | ||||||||
| 3.6.1997 | 793.00 | 0.00% | 0 | 0 | 790.10 | -1.23% | 2 370 | 3 | ||||||
| ||||||||||||||
