DRŮBEŽ.ZÁV.KLATOVY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁV.KLATOVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 394.00 | 0.00% | 0 | 0 | 441.00 | -2.00% | 15 876 | 36 | ||||||
8.12.1995 | 437.00 | 0.00% | 0 | 0 | 441.00 | -2.00% | 4 410 | 10 | ||||||
4.12.1995 | 485.00 | +9.97% | 21 825 | 45 | 409.50 | -2.00% | 6 143 | 15 | ||||||
8.11.1995 | 407.00 | 0.00% | 0 | 0 | 348.50 | -2.00% | 2 091 | 6 | ||||||
14.6.1995 | 355.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.6.1997 | 799.00 | 0.00% | 0 | 0 | -1.92% | 0 | ||||||||
16.2.1998 | 565.00 | 0.00% | 0 | 0 | 487.30 | -1.91% | 2 437 | 5 | ||||||
11.11.1997 | 598.00 | -4.62% | 598 | 1 | -1.90% | 0 | ||||||||
31.1.1997 | 945.00 | -0.52% | 2 835 | 3 | 905.50 | -1.89% | 5 433 | 6 | ||||||
5.8.1997 | 722.00 | 0.00% | 0 | 0 | -1.84% | 0 | ||||||||
10.10.1997 | 542.00 | 0.00% | 0 | 0 | -1.83% | 0 | ||||||||
9.7.1997 | 799.00 | 0.00% | 0 | 0 | 801.30 | -1.79% | 3 149 | 4 | ||||||
21.11.1997 | 561.00 | -3.10% | 561 | 1 | -1.78% | 0 | ||||||||
30.7.1997 | 722.00 | -5.00% | 1 444 | 2 | -1.72% | 0 | ||||||||
30.7.1998 | 652.00 | 0.00% | 0 | 0 | 695.00 | -1.61% | 2 735 | 4 | ||||||
18.12.1996 | 942.00 | 0.00% | 0 | 0 | 852.00 | -1.57% | 17 040 | 20 | ||||||
7.11.1997 | 627.00 | 0.00% | 0 | 0 | -1.52% | 0 | ||||||||
27.10.1997 | 647.00 | -4.99% | 9 705 | 15 | -1.47% | 0 | ||||||||
8.9.1997 | 777.00 | 0.00% | 0 | 0 | -1.47% | 0 | ||||||||
1.10.1997 | 630.00 | -4.97% | 0 | 0 | 570.00 | -1.43% | 19 960 | 32 | ||||||
6.10.1997 | 570.00 | -4.84% | 0 | 0 | -1.39% | 0 | ||||||||
9.4.1998 | 459.00 | +4.79% | 0 | 0 | 601.00 | -1.39% | 4 749 | 8 | ||||||
8.4.1998 | 438.00 | +4.78% | 3 942 | 9 | 0.00 | -1.39% | 0 | 0 | ||||||
22.11.1996 | 950.00 | 0.00% | 0 | 0 | 950.10 | -1.33% | 1 900 | 2 | ||||||
30.9.1997 | 663.00 | +4.90% | 26 520 | 40 | 670.00 | -1.29% | 9 492 | 15 | ||||||
1.4.1998 | 418.00 | -4.78% | 6 270 | 15 | 586.00 | -1.28% | 12 622 | 22 | ||||||
3.6.1997 | 793.00 | 0.00% | 0 | 0 | 790.10 | -1.23% | 2 370 | 3 | ||||||
9.5.1997 | 737.00 | 0.00% | 0 | 0 | 759.50 | -1.19% | 4 557 | 6 | ||||||
6.3.1997 | 986.00 | +0.10% | 32 538 | 33 | 900.10 | -1.15% | 1 800 | 2 | ||||||
9.4.1997 | 862.00 | -1.03% | 5 172 | 6 | 870.00 | -1.13% | 8 700 | 10 | ||||||
29.10.1996 | 920.00 | 0.00% | 0 | 0 | 945.00 | -1.12% | 20 559 | 23 | ||||||
21.3.1997 | 939.00 | -1.26% | 2 817 | 3 | 900.00 | -1.09% | 17 100 | 19 | ||||||
15.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
26.9.1995 | 347.00 | -4.93% | 2 429 | 7 | -1.00% | 0 | 0 | |||||||
16.8.1995 | 327.00 | -4.94% | 0 | 0 | 390.00 | -1.00% | 1 950 | 5 | ||||||
9.8.1995 | 362.00 | 0.00% | 4 706 | 13 | 390.00 | -1.00% | 2 340 | 6 | ||||||
8.8.1995 | 362.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.7.1995 | 415.00 | 0.00% | 0 | 0 | 397.00 | -1.00% | 5 955 | 15 | ||||||
13.11.1995 | 403.00 | -9.84% | 6 045 | 15 | 352.50 | -1.00% | 10 575 | 30 | ||||||
21.11.1995 | 487.00 | 0.00% | 0 | 0 | 337.50 | -1.00% | 5 063 | 15 | ||||||
20.11.1995 | 487.00 | +9.93% | 14 610 | 30 | 342.50 | -1.00% | 3 425 | 10 | ||||||
17.11.1995 | 443.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.1.1996 | 400.00 | 0.00% | 0 | 0 | 430.00 | -1.00% | 3 440 | 8 | ||||||
10.10.1995 | 395.00 | -1.00% | 1 185 | 3 | 387.00 | -1.00% | 2 691 | 7 | ||||||
29.9.1995 | 347.00 | 0.00% | 0 | 0 | 383.50 | -1.00% | 5 753 | 15 | ||||||
18.3.1996 | 420.00 | +4.73% | 17 640 | 42 | -1.00% | 0 | 0 | |||||||
15.3.1996 | 401.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.4.1996 | 385.00 | 0.00% | 0 | 0 | 402.50 | -1.00% | 6 038 | 15 | ||||||
12.4.1996 | 391.00 | 0.00% | 0 | 0 | 402.50 | -1.00% | 4 830 | 12 | ||||||
5.2.1996 | 354.00 | +9.93% | 0 | 0 | 420.00 | -1.00% | 840 | 2 | ||||||
7.6.1996 | 550.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.5.1996 | 495.00 | 0.00% | 0 | 0 | 530.00 | -1.00% | 18 020 | 34 | ||||||
27.5.1996 | 550.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.8.1996 | 630.00 | 0.00% | 0 | 0 | 562.50 | -1.00% | 8 438 | 15 | ||||||
3.7.1996 | 486.00 | 0.00% | 0 | 0 | 583.00 | -1.00% | 19 044 | 33 | ||||||
10.3.1997 | 938.00 | -4.96% | 0 | 0 | -0.96% | 0 | ||||||||
12.11.1996 | 950.00 | 0.00% | 28 500 | 30 | -0.94% | 0 | ||||||||
11.11.1996 | 950.00 | +0.52% | 14 250 | 15 | -0.90% | 0 | ||||||||
3.6.1998 | 650.00 | 0.00% | 0 | 0 | 669.50 | -0.90% | 4 017 | 6 | ||||||
26.9.1996 | 840.00 | -7.48% | 61 320 | 73 | -0.88% | 0 | 0 | |||||||
31.3.1998 | 439.00 | -4.97% | 3 073 | 7 | 557.00 | -0.82% | 10 461 | 18 | ||||||
18.11.1997 | 579.00 | 0.00% | 0 | 0 | -0.81% | 0 | ||||||||
22.10.1997 | 619.00 | +4.91% | 42 092 | 68 | 500.00 | -0.79% | 26 000 | 52 | ||||||
18.9.1997 | 739.00 | -4.89% | 0 | 0 | 670.00 | -0.74% | 22 110 | 33 | ||||||
13.5.1997 | 748.00 | +1.49% | 748 | 1 | 738.50 | -0.73% | 739 | 1 | ||||||
29.7.1997 | 760.00 | 0.00% | 0 | 0 | -0.69% | 0 | ||||||||
20.11.1996 | 950.00 | 0.00% | 0 | 0 | 950.10 | -0.67% | 11 401 | 12 | ||||||
15.4.1997 | 853.00 | 0.00% | 0 | 0 | 785.00 | -0.65% | 3 919 | 5 | ||||||
5.6.1997 | 793.00 | 0.00% | 0 | 0 | 830.00 | -0.61% | 2 430 | 3 | ||||||
24.2.1997 | 970.00 | +0.83% | 20 370 | 21 | 950.00 | -0.60% | 25 092 | 27 | ||||||
14.7.1997 | 799.00 | 0.00% | 0 | 0 | 790.00 | -0.56% | 790 | 1 | ||||||
23.10.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | -0.56% | 0 | 0 | ||||||
14.3.1997 | 891.00 | -1.00% | 5 346 | 6 | -0.54% | 0 | ||||||||
13.8.1997 | 740.00 | +1.36% | 11 100 | 15 | -0.53% | 0 | ||||||||
17.3.1997 | 931.00 | +4.48% | 13 034 | 14 | 910.00 | -0.52% | 12 604 | 14 | ||||||
22.6.1998 | 650.00 | 0.00% | 0 | 0 | 0.00 | -0.50% | 0 | 0 | ||||||
8.12.1997 | 559.00 | +4.87% | 11 739 | 21 | 503.50 | -0.49% | 8 040 | 16 | ||||||
19.8.1997 | 777.00 | 0.00% | 0 | 0 | 681.50 | -0.48% | 4 089 | 6 | ||||||
11.3.1997 | 912.00 | -2.77% | 5 472 | 6 | 910.00 | -0.48% | 13 650 | 15 | ||||||
20.12.1996 | 942.00 | 0.00% | 0 | 0 | -0.46% | 0 | ||||||||
30.6.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | -0.42% | 0 | 0 | ||||||
10.1.1997 | 930.00 | -0.53% | 10 230 | 11 | -0.41% | 0 | ||||||||
5.2.1998 | 594.00 | 0.00% | 0 | 0 | 0.00 | -0.39% | 0 | 0 | ||||||
18.6.1998 | 650.00 | 0.00% | 0 | 0 | 682.00 | -0.38% | 30 750 | 45 | ||||||
23.10.1996 | 925.00 | 0.00% | 0 | 0 | 895.00 | -0.36% | 895 | 1 | ||||||
14.4.1998 | 505.00 | +4.98% | 0 | 0 | 604.70 | -0.35% | 1 210 | 2 | ||||||
17.10.1996 | 920.00 | 0.00% | 0 | 0 | -0.32% | 0 | 0 | |||||||
29.4.1997 | 757.00 | -1.17% | 11 355 | 15 | 800.00 | -0.32% | 47 982 | 60 | ||||||
31.10.1997 | 627.00 | -3.09% | 1 881 | 3 | -0.26% | 0 | ||||||||
15.7.1997 | 799.00 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
12.6.1998 | 650.00 | 0.00% | 0 | 0 | 682.00 | -0.22% | 10 230 | 15 | ||||||
10.6.1998 | 650.00 | 0.00% | 0 | 0 | 0.00 | -0.22% | 0 | 0 | ||||||
4.4.1997 | 881.00 | -1.01% | 30 835 | 35 | 880.00 | -0.21% | 880 | 1 | ||||||
9.12.1996 | 940.00 | -0.52% | 14 100 | 15 | 940.10 | -0.18% | 4 701 | 5 | ||||||
29.10.1997 | 647.00 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
2.3.1998 | 565.00 | 0.00% | 0 | 0 | 0.00 | -0.16% | 0 | 0 | ||||||
25.5.1998 | 642.00 | 0.00% | 0 | 0 | 651.00 | -0.15% | 19 530 | 30 | ||||||
6.6.1997 | 793.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
15.6.1998 | 650.00 | 0.00% | 0 | 0 | 681.00 | -0.14% | 681 | 1 | ||||||
25.2.1998 | 565.00 | 0.00% | 0 | 0 | 0.00 | -0.09% | 0 | 0 | ||||||
27.3.1998 | 486.00 | -4.89% | 0 | 0 | 585.50 | -0.08% | 5 270 | 9 | ||||||
17.3.1998 | 565.00 | 0.00% | 0 | 0 | 586.00 | -0.07% | 4 099 | 7 | ||||||
15.1.1998 | 625.00 | -4.87% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
29.1.1997 | 950.00 | 0.00% | 5 700 | 6 | -0.07% | 0 | ||||||||
13.11.1996 | 950.00 | 0.00% | 11 400 | 12 | 945.10 | -0.05% | 14 177 | 15 | ||||||
18.10.1996 | 920.00 | 0.00% | 0 | 0 | -0.03% | 0 | 0 | |||||||
14.2.1997 | 960.00 | +0.41% | 1 920 | 2 | -0.03% | 0 | ||||||||
4.3.1998 | 565.00 | 0.00% | 0 | 0 | 528.30 | -0.03% | 1 585 | 3 | ||||||
23.2.1998 | 565.00 | 0.00% | 0 | 0 | 526.30 | -0.03% | 1 053 | 2 | ||||||
1.12.1998 | 652.00 | 0.00% | 0 | 0 | 310.00 | -0.03% | 2 480 | 8 | ||||||
18.12.1997 | 659.00 | 0.00% | 0 | 0 | 575.00 | -0.02% | 8 625 | 15 | ||||||
18.3.1997 | 977.00 | +4.94% | 17 586 | 18 | 900.00 | -0.02% | 13 500 | 15 | ||||||
11.12.1996 | 941.00 | 0.00% | 0 | 0 | 940.00 | -0.01% | 18 801 | 20 | ||||||
24.6.1998 | 650.00 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
25.6.1998 | 652.00 | +0.30% | 19 560 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
3.8.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.7.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.5.1998 | 650.00 | +1.24% | 9 750 | 15 | 654.00 | 0.00% | 7 848 | 12 | ||||||
8.6.1998 | 650.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.7.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.7.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.7.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.7.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.7.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.7.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.7.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.7.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.7.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.7.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.7.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.7.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.7.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.9.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.9.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.9.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.9.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.9.1998 | 652.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 2 160 | 3 | ||||||
31.8.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.8.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.8.1998 | 652.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 3 600 | 5 | ||||||
26.8.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.8.1998 | 652.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 720 | 1 | ||||||
24.8.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.8.1998 | 652.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 4 320 | 6 | ||||||
20.8.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.8.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.8.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.8.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.8.1998 | 652.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 2 160 | 3 | ||||||
13.8.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.8.1998 | 652.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 720 | 1 | ||||||
11.8.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.8.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.11.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.11.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.11.1998 | 652.00 | 0.00% | 0 | 0 | 278.00 | 0.00% | 1 668 | 6 | ||||||
5.11.1998 | 652.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 620 | 6 | ||||||
16.11.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.11.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 652.00 | 0.00% | 0 | 0 | 321.70 | 0.00% | 0 | 0 | ||||||
17.12.1998 | 652.00 | 0.00% | 0 | 0 | 321.70 | 0.00% | 0 | 0 | ||||||
16.12.1998 | 652.00 | 0.00% | 0 | 0 | 321.70 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 652.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 652.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 652.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 0 | 0 | ||||||
10.12.1998 | 652.00 | 0.00% | 0 | 0 | 329.00 | 0.00% | 0 | 0 | ||||||
9.12.1998 | 652.00 | 0.00% | 0 | 0 | 329.00 | 0.00% | 0 | 0 | ||||||
31.12.1998 | 299.60 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 652.00 | 0.00% | 0 | 0 | 299.70 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 652.00 | 0.00% | 0 | 0 | 299.70 | 0.00% | 0 | 0 | ||||||
29.10.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.10.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.10.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.9.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.9.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.9.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.9.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.9.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.9.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.12.1997 | 659.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 659.00 | 0.00% | 0 | 0 | 575.00 | 0.00% | 575 | 1 | ||||||
14.1.1998 | 657.00 | -4.92% | 3 285 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
20.1.1998 | 594.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 3 500 | 5 | ||||||
19.1.1998 | 594.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.1.1998 | 594.00 | -4.96% | 2 970 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
3.2.1998 | 594.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.2.1998 | 594.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 9 450 | 15 | ||||||
30.1.1998 | 594.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.1.1998 | 594.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.1.1998 | 594.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.1.1998 | 594.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.1.1998 | 594.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.1.1998 | 594.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.11.1997 | 579.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 16 680 | 30 | ||||||
25.11.1997 | 538.00 | -4.09% | 538 | 1 | 560.00 | 0.00% | 9 520 | 17 | ||||||
3.12.1997 | 532.00 | -1.11% | 4 256 | 8 | 449.00 | 0.00% | 6 735 | 15 | ||||||
20.2.1998 | 565.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|