1.STAVEBNÍ LITOMĚŘ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - 1.STAVEBNÍ | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
26.11.1998 | 204.00 | -9.73% | 204 | 1 | ||||||||
25.11.1998 | 226.00 | -9.96% | 226 | 1 | ||||||||
26.5.1998 | 94.00 | +9.30% | 94 | 1 | ||||||||
14.5.1998 | 55.00 | 0.00% | 55 | 1 | ||||||||
23.9.1997 | 22.00 | 0.00% | 44 | 2 | ||||||||
15.12.1995 | 95.43 | 0.00% | 0 | 0 | 87.00 | 0.00% | 174 | 2 | ||||
12.1.1995 | 0 | 0 | 300.00 | 0.00% | 600 | 2 | ||||||
1.12.1998 | 150.00 | -9.63% | 300 | 2 | ||||||||
30.11.1998 | 166.00 | -9.78% | 332 | 2 | ||||||||
27.11.1998 | 184.00 | -9.80% | 368 | 2 | ||||||||
23.12.1998 | 49.00 | -9.25% | 98 | 2 | ||||||||
22.12.1998 | 54.00 | -8.47% | 108 | 2 | ||||||||
21.12.1998 | 59.00 | -9.23% | 118 | 2 | ||||||||
18.12.1998 | 65.00 | -9.72% | 130 | 2 | ||||||||
15.12.1998 | 72.00 | -10.00% | 144 | 2 | ||||||||
11.12.1998 | 88.00 | -9.27% | 176 | 2 | ||||||||
10.12.1998 | 97.00 | -5.82% | 194 | 2 | ||||||||
4.12.1998 | 116.00 | -9.37% | 232 | 2 | ||||||||
3.12.1998 | 128.00 | -5.18% | 256 | 2 | ||||||||
18.9.1995 | 118.80 | +4.99% | 0 | 0 | 66.00 | -10.00% | 198 | 3 | ||||
6.10.1997 | 21.00 | -4.54% | 63 | 3 | ||||||||
29.12.1998 | 41.00 | -8.88% | 164 | 4 | ||||||||
28.12.1998 | 45.00 | -8.16% | 180 | 4 | ||||||||
1.7.1998 | 72.50 | -4.60% | 290 | 4 | ||||||||
25.6.1998 | 76.00 | -5.00% | 380 | 5 | ||||||||
24.3.1998 | 40.00 | 0.00% | 200 | 5 | ||||||||
6.5.1996 | 92.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 433 | 5 | ||||
22.4.1996 | 91.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 433 | 5 | ||||
25.9.1995 | 124.12 | +4.99% | 5 337 | 43 | 79.00 | +10.00% | 474 | 6 | ||||
28.4.1998 | 38.00 | -5.00% | 228 | 6 | ||||||||
25.9.1997 | 22.00 | 0.00% | 132 | 6 | ||||||||
10.7.1998 | 69.00 | +4.54% | 414 | 6 | ||||||||
17.5.1996 | 93.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 546 | 6 | ||||
29.6.1998 | 76.00 | 0.00% | 456 | 6 | ||||||||
10.10.1995 | 165.48 | +5.00% | 0 | 0 | 140.00 | 0.00% | 1 260 | 9 | ||||
5.10.1995 | 142.96 | +4.99% | 0 | 0 | 130.00 | 0.00% | 1 170 | 9 | ||||
3.10.1995 | 143.32 | +4.99% | 0 | 0 | 127.00 | 0.00% | 1 143 | 9 | ||||
27.2.1996 | 88.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 880 | 10 | ||||
9.2.1996 | 87.00 | 0.00% | 0 | 0 | 83.00 | -5.00% | 830 | 10 | ||||
5.2.1996 | 87.00 | +1.16% | 2 610 | 30 | 83.00 | -5.00% | 830 | 10 | ||||
10.3.1997 | 40.46 | +4.98% | 202 | 5 | 24.00 | -7.69% | 240 | 10 | ||||
2.9.1997 | 24.00 | 0.00% | 240 | 10 | ||||||||
5.8.1997 | 16.00 | 0.00% | 176 | 11 | ||||||||
30.12.1998 | 37.00 | -9.75% | 407 | 11 | ||||||||
16.12.1998 | 74.50 | +3.47% | 875 | 12 | ||||||||
23.3.1998 | 40.00 | 0.00% | 480 | 12 | ||||||||
20.2.1996 | 88.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 1 056 | 12 | ||||
16.2.1996 | 88.00 | 0.00% | 0 | 0 | 84.00 | -5.00% | 1 260 | 15 | ||||
18.6.1998 | 84.00 | -9.50% | 1 260 | 15 | ||||||||
12.9.1995 | 108.03 | +4.99% | 0 | 0 | 90.00 | -10.00% | 1 620 | 18 | ||||
31.5.1996 | 93.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 1 820 | 20 | ||||
2.12.1998 | 135.00 | -10.00% | 3 110 | 22 | ||||||||
19.2.1998 | 40.00 | 0.00% | 960 | 24 | ||||||||
23.2.1996 | 88.00 | 0.00% | 0 | 0 | 88.00 | -3.00% | 2 140 | 25 | ||||
15.7.1998 | 81.00 | -0.72% | 2 433 | 29 | ||||||||
28.7.1998 | 158.90 | +1.85% | 4 767 | 30 | ||||||||
26.10.1995 | 141.49 | 0.00% | 0 | 0 | 84.00 | 0.00% | 2 688 | 32 | ||||
27.7.1998 | 156.00 | +7.20% | 5 460 | 35 | ||||||||
30.7.1998 | 180.00 | +5.59% | 7 200 | 40 | ||||||||
23.7.1998 | 137.00 | +9.60% | 5 754 | 42 | ||||||||
17.7.1998 | 101.00 | +9.78% | 5 050 | 50 | ||||||||
5.12.1997 | 21.10 | +5.50% | 1 055 | 50 | ||||||||
24.7.1998 | 145.00 | +6.21% | 9 896 | 68 | ||||||||
16.7.1998 | 92.00 | +9.66% | 6 348 | 69 | ||||||||
17.12.1998 | 72.00 | -3.35% | 5 304 | 74 | ||||||||
17.6.1998 | 94.00 | +3.13% | 7 612 | 82 | ||||||||
29.7.1998 | 174.00 | +7.28% | 14 490 | 85 | ||||||||
7.12.1998 | 105.00 | -9.48% | 9 976 | 86 | ||||||||
20.7.1998 | 111.00 | +9.37% | 10 495 | 95 | ||||||||
8.12.1998 | 105.00 | 0.00% | 11 126 | 98 | ||||||||
9.12.1998 | 103.00 | -1.90% | 10 886 | 101 | ||||||||
22.7.1998 | 125.00 | +9.84% | 14 250 | 114 |