1.STAVEBNÍ LITOMĚŘ, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - 1.STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.7.1998					125.00	+9.84%	14 250	114
9.12.1998					103.00	-1.90%	10 886	101
8.12.1998					105.00	0.00%	11 126	98
20.7.1998					111.00	+9.37%	10 495	95
7.12.1998					105.00	-9.48%	9 976	86
29.7.1998					174.00	+7.28%	14 490	85
17.6.1998					94.00	+3.13%	7 612	82
17.12.1998					72.00	-3.35%	5 304	74
16.7.1998					92.00	+9.66%	6 348	69
24.7.1998					145.00	+6.21%	9 896	68
17.7.1998					101.00	+9.78%	5 050	50
5.12.1997					21.10	+5.50%	1 055	50
23.7.1998					137.00	+9.60%	5 754	42
30.7.1998					180.00	+5.59%	7 200	40
27.7.1998					156.00	+7.20%	5 460	35
26.10.1995	141.49	0.00%	0	0	84.00	0.00%	2 688	32
28.7.1998					158.90	+1.85%	4 767	30
15.7.1998					81.00	-0.72%	2 433	29
23.2.1996	88.00	0.00%	0	0	88.00	-3.00%	2 140	25
19.2.1998					40.00	0.00%	960	24
2.12.1998					135.00	-10.00%	3 110	22
31.5.1996	93.00	0.00%	0	0	91.00	0.00%	1 820	20
12.9.1995	108.03	+4.99%	0	0	90.00	-10.00%	1 620	18
18.6.1998					84.00	-9.50%	1 260	15
16.2.1996	88.00	0.00%	0	0	84.00	-5.00%	1 260	15
20.2.1996	88.00	0.00%	0	0	88.00	0.00%	1 056	12
16.12.1998					74.50	+3.47%	875	12
23.3.1998					40.00	0.00%	480	12
30.12.1998					37.00	-9.75%	407	11
5.8.1997					16.00	0.00%	176	11
2.9.1997					24.00	0.00%	240	10
27.2.1996	88.00	0.00%	0	0	88.00	0.00%	880	10
5.2.1996	87.00	+1.16%	2 610	30	83.00	-5.00%	830	10
10.3.1997	40.46	+4.98%	202	5	24.00	-7.69%	240	10
9.2.1996	87.00	0.00%	0	0	83.00	-5.00%	830	10
10.10.1995	165.48	+5.00%	0	0	140.00	0.00%	1 260	9
3.10.1995	143.32	+4.99%	0	0	127.00	0.00%	1 143	9
5.10.1995	142.96	+4.99%	0	0	130.00	0.00%	1 170	9
25.9.1995	124.12	+4.99%	5 337	43	79.00	+10.00%	474	6
28.4.1998					38.00	-5.00%	228	6
10.7.1998					69.00	+4.54%	414	6
29.6.1998					76.00	0.00%	456	6
25.9.1997					22.00	0.00%	132	6
17.5.1996	93.00	0.00%	0	0	91.00	0.00%	546	6
22.4.1996	91.00	0.00%	0	0	86.50	-5.00%	433	5
6.5.1996	92.00	0.00%	0	0	86.50	-5.00%	433	5
25.6.1998					76.00	-5.00%	380	5
24.3.1998					40.00	0.00%	200	5
1.7.1998					72.50	-4.60%	290	4
29.12.1998					41.00	-8.88%	164	4
28.12.1998					45.00	-8.16%	180	4
6.10.1997					21.00	-4.54%	63	3
18.9.1995	118.80	+4.99%	0	0	66.00	-10.00%	198	3
12.1.1995			0	0	300.00	0.00%	600	2
23.9.1997					22.00	0.00%	44	2
15.12.1995	95.43	0.00%	0	0	87.00	0.00%	174	2
23.12.1998					49.00	-9.25%	98	2
22.12.1998					54.00	-8.47%	108	2
21.12.1998					59.00	-9.23%	118	2
18.12.1998					65.00	-9.72%	130	2
15.12.1998					72.00	-10.00%	144	2
11.12.1998					88.00	-9.27%	176	2
10.12.1998					97.00	-5.82%	194	2
4.12.1998					116.00	-9.37%	232	2
3.12.1998					128.00	-5.18%	256	2
1.12.1998					150.00	-9.63%	300	2
30.11.1998					166.00	-9.78%	332	2
27.11.1998					184.00	-9.80%	368	2
26.11.1998					204.00	-9.73%	204	1
25.11.1998					226.00	-9.96%	226	1
26.5.1998					94.00	+9.30%	94	1
14.5.1998					55.00	0.00%	55	1
13.5.1998					0.00	+10.00%	0	0
12.5.1998					0.00	+8.69%	0	0
11.5.1998					0.00	+9.52%	0	0
7.5.1998					0.00	+5.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	+5.26%	0	0
9.9.1997							0	0
29.9.1997							0	0
19.11.1997							0	0
4.11.1997							0	0
16.5.1996	93.00	0.00%	930	10		0.00%	0	0
15.5.1996	93.00	0.00%	0	0		0.00%	0	0
14.5.1996	93.00	0.00%	0	0		0.00%	0	0
13.5.1996	93.00	0.00%	465	5		0.00%	0	0
10.5.1996	93.00	0.00%	0	0		0.00%	0	0
9.5.1996	93.00	+1.08%	1 116	12		0.00%	0	0
7.5.1996	92.00	0.00%	0	0		+5.00%	0	0
30.5.1996	93.00	0.00%	0	0		0.00%	0	0
29.5.1996	93.00	0.00%	0	0		0.00%	0	0
28.5.1996	93.00	0.00%	0	0		0.00%	0	0
27.5.1996	93.00	0.00%	0	0		0.00%	0	0
24.5.1996	93.00	0.00%	0	0		0.00%	0	0
23.5.1996	93.00	0.00%	0	0		0.00%	0	0
22.5.1996	93.00	0.00%	0	0		0.00%	0	0
21.5.1996	93.00	0.00%	0	0		0.00%	0	0
20.5.1996	93.00	0.00%	0	0		0.00%	0	0
19.4.1996	91.00	0.00%	0	0		0.00%	0	0
18.4.1996	91.00	0.00%	0	0		0.00%	0	0
17.4.1996	91.00	0.00%	0	0		0.00%	0	0
16.4.1996	91.00	0.00%	0	0		0.00%	0	0
15.4.1996	91.00	0.00%	0	0		0.00%	0	0
12.4.1996	91.00	0.00%	0	0		0.00%	0	0
11.4.1996	91.00	+1.11%	1 092	12		0.00%	0	0
10.4.1996	90.00	0.00%	0	0		0.00%	0	0
9.4.1996	90.00	0.00%	0	0		0.00%	0	0
5.4.1996	90.00	0.00%	0	0		0.00%	0	0
4.4.1996	90.00	0.00%	0	0		0.00%	0	0
3.4.1996	90.00	0.00%	0	0		0.00%	0	0
2.4.1996	90.00	0.00%	0	0		0.00%	0	0
1.4.1996	90.00	0.00%	0	0		+1.00%	0	0
29.3.1996	90.00	0.00%	0	0		+1.00%	0	0
28.3.1996	90.00	0.00%	810	9		0.00%	0	0
27.3.1996	90.00	0.00%	0	0		0.00%	0	0
26.3.1996	90.00	0.00%	0	0		0.00%	0	0
25.3.1996	90.00	+1.12%	2 700	30		0.00%	0	0
22.3.1996	89.00	0.00%	0	0		0.00%	0	0
21.3.1996	89.00	0.00%	0	0		0.00%	0	0
20.3.1996	89.00	0.00%	0	0		0.00%	0	0
19.3.1996	89.00	0.00%	0	0		0.00%	0	0
18.3.1996	89.00	0.00%	0	0		0.00%	0	0
15.3.1996	89.00	0.00%	0	0		+2.00%	0	0
14.3.1996	89.00	0.00%	1 335	15		+1.00%	0	0
13.3.1996	89.00	0.00%	0	0		0.00%	0	0
12.3.1996	89.00	0.00%	0	0		0.00%	0	0
11.3.1996	89.00	0.00%	0	0		0.00%	0	0
8.3.1996	89.00	0.00%	0	0		0.00%	0	0
7.3.1996	89.00	0.00%	0	0		0.00%	0	0
6.3.1996	89.00	0.00%	0	0		0.00%	0	0
5.3.1996	89.00	0.00%	0	0		0.00%	0	0
4.3.1996	89.00	0.00%	0	0		0.00%	0	0
1.3.1996	89.00	0.00%	0	0		0.00%	0	0
29.2.1996	89.00	+1.13%	1 424	16		0.00%	0	0
28.2.1996	88.00	0.00%	0	0		0.00%	0	0
14.12.1995	95.43	0.00%	0	0		0.00%	0	0
13.12.1995	95.43	0.00%	0	0		0.00%	0	0
12.12.1995	95.43	0.00%	0	0		0.00%	0	0
11.12.1995	95.43	0.00%	0	0		0.00%	0	0
8.12.1995	95.43	0.00%	0	0		0.00%	0	0
7.12.1995	95.43	0.00%	0	0		+9.00%	0	0
6.12.1995	95.43	0.00%	0	0		0.00%	0	0
5.12.1995	95.43	0.00%	0	0		0.00%	0	0
4.12.1995	95.43	-9.99%	477	5		0.00%	0	0
1.12.1995	106.03	0.00%	0	0		0.00%	0	0
30.11.1995	106.03	0.00%	0	0		0.00%	0	0
29.11.1995	106.03	0.00%	0	0		0.00%	0	0
28.11.1995	106.03	0.00%	0	0		0.00%	0	0
27.11.1995	106.03	0.00%	0	0		0.00%	0	0
24.11.1995	106.03	0.00%	0	0		0.00%	0	0
23.11.1995	106.03	-9.99%	636	6		-1.00%	0	0
22.11.1995	117.81	0.00%	0	0		-10.00%	0	0
21.11.1995	117.81	0.00%	0	0		0.00%	0	0
20.11.1995	117.81	0.00%	0	0		0.00%	0	0
17.11.1995	117.81	0.00%	0	0		+3.00%	0	0
16.11.1995	117.81	-10.00%	2 121	18		0.00%	0	0
15.11.1995	130.90	0.00%	0	0		0.00%	0	0
14.11.1995	130.90	0.00%	0	0		0.00%	0	0
13.11.1995	130.90	+10.00%	0	0		0.00%	0	0
10.11.1995	119.00	0.00%	0	0		0.00%	0	0
9.11.1995	119.00	0.00%	2 261	19		0.00%	0	0
8.11.1995	119.00	0.00%	0	0		0.00%	0	0
7.11.1995	119.00	0.00%	0	0		0.00%	0	0
6.11.1995	119.00	+3.82%	1 190	10		0.00%	0	0
3.11.1995	114.62	0.00%	0	0		-9.00%	0	0
2.11.1995	114.62	-9.99%	1 719	15		0.00%	0	0
1.11.1995	127.35	0.00%	0	0		0.00%	0	0
31.10.1995	127.35	0.00%	0	0		0.00%	0	0
30.10.1995	127.35	-9.99%	4 075	32		+9.00%	0	0
27.10.1995	141.49	0.00%	0	0		+5.00%	0	0
3.5.1996	92.00	0.00%	0	0		0.00%	0	0
2.5.1996	92.00	0.00%	552	6		0.00%	0	0
30.4.1996	92.00	0.00%	0	0		0.00%	0	0
29.4.1996	92.00	0.00%	0	0		0.00%	0	0
26.4.1996	92.00	0.00%	0	0		0.00%	0	0
25.4.1996	92.00	+1.09%	1 656	18		0.00%	0	0
24.4.1996	91.00	0.00%	0	0		0.00%	0	0
23.4.1996	91.00	0.00%	0	0		+5.00%	0	0
26.2.1996	88.00	0.00%	0	0		+3.00%	0	0
22.2.1996	88.00	0.00%	2 640	30		0.00%	0	0
21.2.1996	88.00	0.00%	0	0		0.00%	0	0
12.8.1997							0	0
11.7.1997							0	0
25.6.1997							0	0
2.2.1996	86.00	0.00%	0	0		0.00%	0	0
1.2.1996	86.00	0.00%	2 494	29		0.00%	0	0
31.1.1996	86.00	0.00%	0	0		0.00%	0	0
30.1.1996	86.00	0.00%	0	0		0.00%	0	0
29.1.1996	86.00	0.00%	0	0		0.00%	0	0
26.1.1996	86.00	0.00%	0	0		0.00%	0	0
25.1.1996	86.00	-9.88%	2 150	25		0.00%	0	0
24.1.1996	95.43	0.00%	0	0		0.00%	0	0
23.1.1996	95.43	0.00%	0	0		0.00%	0	0
22.1.1996	95.43	0.00%	0	0		0.00%	0	0
19.1.1996	95.43	0.00%	0	0		0.00%	0	0
18.1.1996	95.43	0.00%	0	0		0.00%	0	0
17.1.1996	95.43	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›