1.STAVEBNÍ LITOMĚŘ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - 1.STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.1995	123.81	-4.99%	1 981	16		-14.00%	0	0
25.10.1995	141.49	0.00%	0	0		-10.00%	0	0
20.10.1995	157.21	0.00%	0	0		-10.00%	0	0
19.10.1995	157.21	0.00%	0	0		-10.00%	0	0
18.10.1995	157.21	0.00%	0	0		-10.00%	0	0
12.9.1995	108.03	+4.99%	0	0	90.00	-10.00%	1 620	18
11.9.1995	102.89	-4.99%	0	0		-10.00%	0	0
8.9.1995	108.30	-5.00%	0	0		-10.00%	0	0
7.9.1995	114.00	-5.00%	7 752	68		-10.00%	0	0
6.9.1995	120.00	-1.27%	600	5		-10.00%	0	0
5.9.1995	121.55	-4.99%	0	0		-10.00%	0	0
4.9.1995	127.94	-4.99%	0	0		-10.00%	0	0
1.9.1995	134.67	-4.99%	0	0		-10.00%	0	0
31.8.1995	141.75	0.00%	0	0		-10.00%	0	0
18.9.1995	118.80	+4.99%	0	0	66.00	-10.00%	198	3
15.9.1995	113.15	-4.99%	0	0		-10.00%	0	0
14.9.1995	119.10	+4.99%	0	0		-10.00%	0	0
12.5.1995			0	0		-10.00%	0	0
2.2.1995			0	0		-10.00%	0	0
22.11.1995	117.81	0.00%	0	0		-10.00%	0	0
15.12.1998					72.00	-10.00%	144	2
2.12.1998					135.00	-10.00%	3 110	22
30.7.1997						-10.00%	0
25.2.1997	31.73	0.00%	0	0		-10.00%	0
23.10.1996	46.00	0.00%	0	0	0.00	-10.00%	0	0
25.11.1998					226.00	-9.96%	226	1
24.10.1996	46.00	0.00%	0	0	0.00	-9.87%	0	0
27.11.1998					184.00	-9.80%	368	2
30.11.1998					166.00	-9.78%	332	2
30.12.1998					37.00	-9.75%	407	11
3.3.1997	31.73	0.00%	0	0		-9.75%	0
26.11.1998					204.00	-9.73%	204	1
18.12.1998					65.00	-9.72%	130	2
6.3.1997	36.71	+4.97%	0	0		-9.67%	0
1.12.1998					150.00	-9.63%	300	2
25.10.1996	46.00	0.00%	0	0	0.00	-9.58%	0	0
4.8.1998					0.00	-9.52%	0	0
18.6.1998					84.00	-9.50%	1 260	15
7.12.1998					105.00	-9.48%	9 976	86
6.8.1998					0.00	-9.43%	0	0
4.12.1998					116.00	-9.37%	232	2
11.12.1998					88.00	-9.27%	176	2
23.12.1998					49.00	-9.25%	98	2
26.2.1997	31.73	0.00%	0	0		-9.25%	0
21.12.1998					59.00	-9.23%	118	2
14.12.1998					80.00	-9.09%	0	0
29.12.1997						-9.09%	0
29.7.1997						-9.09%	0
29.10.1996	46.00	0.00%	0	0	0.00	-9.09%	0	0
3.11.1995	114.62	0.00%	0	0		-9.00%	0	0
28.2.1997	31.73	0.00%	0	0		-8.88%	0
29.12.1998					41.00	-8.88%	164	4
5.3.1997	34.97	+4.98%	0	0		-8.82%	0
22.12.1998					54.00	-8.47%	108	2
28.7.1997						-8.33%	0
27.2.1997	31.73	0.00%	0	0		-8.16%	0
28.12.1998					45.00	-8.16%	180	4
4.3.1997	33.31	+4.97%	0	0		-8.10%	0
10.3.1997	40.46	+4.98%	202	5	24.00	-7.69%	240	10
23.7.1997						-7.40%	0
7.3.1997	38.54	+4.98%	0	0		-7.14%	0
21.7.1997						-7.05%	0
5.8.1998					0.00	-7.01%	0	0
22.7.1997						-6.89%	0
10.12.1998					97.00	-5.82%	194	2
3.12.1998					128.00	-5.18%	256	2
25.6.1998					76.00	-5.00%	380	5
10.11.1997						-5.00%	0
28.4.1998					38.00	-5.00%	228	6
16.2.1996	88.00	0.00%	0	0	84.00	-5.00%	1 260	15
9.2.1996	87.00	0.00%	0	0	83.00	-5.00%	830	10
5.2.1996	87.00	+1.16%	2 610	30	83.00	-5.00%	830	10
22.4.1996	91.00	0.00%	0	0	86.50	-5.00%	433	5
6.5.1996	92.00	0.00%	0	0	86.50	-5.00%	433	5
6.6.1995	94.00	0.00%	0	0		-5.00%	0	0
2.7.1998					0.00	-4.82%	0	0
7.11.1997						-4.76%	0
1.7.1998					72.50	-4.60%	290	4
15.5.1998					0.00	-4.54%	0	0
6.11.1997						-4.54%	0
6.10.1997					21.00	-4.54%	63	3
4.8.1997						-4.47%	0
17.9.1997						-4.34%	0
1.8.1997						-4.28%	0
16.6.1998					0.00	-4.25%	0	0
3.9.1997						-4.16%	0
17.7.1997						-4.14%	0
24.7.1997						-4.00%	0
3.8.1998					0.00	-3.72%	0	0
18.7.1997						-3.70%	0
17.12.1998					72.00	-3.35%	5 304	74
19.6.1998					0.00	-3.27%	0	0
31.7.1998					0.00	-3.05%	0	0
23.2.1996	88.00	0.00%	0	0	88.00	-3.00%	2 140	25
31.7.1997						-2.77%	0
7.8.1998					0.00	-2.34%	0	0
8.7.1998					0.00	-2.22%	0	0
7.7.1998					0.00	-2.17%	0	0
20.4.1995	115.75	-499.00%	0	0		-2.00%	0	0
9.12.1998					103.00	-1.90%	10 886	101
22.6.1998					0.00	-1.53%	0	0
23.11.1995	106.03	-9.99%	636	6		-1.00%	0	0
29.9.1995	130.00	+4.99%	0	0		-1.00%	0	0
25.7.1996	95.00	0.00%	0	0		-1.00%	0	0
15.5.1995			0	0		-1.00%	0	0
23.11.1998					0.00	-0.85%	0	0
15.7.1998					81.00	-0.72%	2 433	29
11.9.1998					0.00	-0.39%	0	0
10.9.1998					0.00	-0.39%	0	0
9.9.1998					0.00	-0.39%	0	0
8.9.1998					0.00	-0.39%	0	0
2.4.1997						-0.14%	0
5.8.1997					16.00	0.00%	176	11
25.7.1997						0.00%	0
25.3.1997	51.45	+5.00%	0	0		0.00%	0
24.3.1997	49.00	0.00%	0	0		0.00%	0
17.3.1997	42.37	+4.98%	0	0		0.00%	0
14.3.1997	40.36	0.00%	0	0		0.00%	0
13.3.1997	40.36	0.00%	0	0		0.00%	0
12.3.1997	40.36	+4.99%	202	5		0.00%	0
2.9.1997					24.00	0.00%	240	10
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
26.9.1997						0.00%	0
25.9.1997					22.00	0.00%	132	6
24.9.1997						0.00%	0
23.9.1997					22.00	0.00%	44	2
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›