1.STAVEBNÍ LITOMĚŘ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - 1.STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					37.00	0.00%	0	0
30.12.1998					37.00	-9.75%	407	11
29.12.1998					41.00	-8.88%	164	4
28.12.1998					45.00	-8.16%	180	4
23.12.1998					49.00	-9.25%	98	2
22.12.1998					54.00	-8.47%	108	2
21.12.1998					59.00	-9.23%	118	2
18.12.1998					65.00	-9.72%	130	2
17.12.1998					72.00	-3.35%	5 304	74
16.12.1998					74.50	+3.47%	875	12
15.12.1998					72.00	-10.00%	144	2
14.12.1998					80.00	-9.09%	0	0
11.12.1998					88.00	-9.27%	176	2
10.12.1998					97.00	-5.82%	194	2
9.12.1998					103.00	-1.90%	10 886	101
8.12.1998					105.00	0.00%	11 126	98
7.12.1998					105.00	-9.48%	9 976	86
4.12.1998					116.00	-9.37%	232	2
3.12.1998					128.00	-5.18%	256	2
2.12.1998					135.00	-10.00%	3 110	22
1.12.1998					150.00	-9.63%	300	2
30.11.1998					166.00	-9.78%	332	2
27.11.1998					184.00	-9.80%	368	2
26.11.1998					204.00	-9.73%	204	1
25.11.1998					226.00	-9.96%	226	1
24.11.1998					0.00	+7.72%	0	0
23.11.1998					0.00	-0.85%	0	0
20.11.1998					0.00	+4.75%	0	0
19.11.1998					0.00	+4.82%	0	0
18.11.1998					0.00	+4.90%	0	0
17.11.1998					0.00	+2.00%	0	0
16.11.1998					0.00	+7.72%	0	0
13.11.1998					0.00	+3.72%	0	0
12.11.1998					0.00	+7.61%	0	0
11.11.1998					0.00	+3.95%	0	0
10.11.1998					0.00	+7.88%	0	0
9.11.1998					0.00	+3.73%	0	0
6.11.1998					0.00	+2.87%	0	0
5.11.1998					0.00	+5.32%	0	0
4.11.1998					0.00	+3.15%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	+0.21%	0	0
19.10.1998					0.00	+0.49%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›