1.STAVEBNÍ LITOMĚŘ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - 1.STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.2.1997	31.73	-5.00%	1 333	42		0.00%	0
12.2.1997	31.73	0.00%	0	0		0.00%	0
13.2.1997	31.73	0.00%	0	0		0.00%	0
14.2.1997	31.73	0.00%	0	0		0.00%	0
17.2.1997	31.73	0.00%	0	0		0.00%	0
18.2.1997	31.73	0.00%	0	0		0.00%	0
19.2.1997	31.73	0.00%	0	0		0.00%	0
20.2.1997	31.73	0.00%	0	0		0.00%	0
21.2.1997	31.73	0.00%	0	0		0.00%	0
24.2.1997	31.73	0.00%	0	0		0.00%	0
25.2.1997	31.73	0.00%	0	0		-10.00%	0
26.2.1997	31.73	0.00%	0	0		-9.25%	0
27.2.1997	31.73	0.00%	0	0		-8.16%	0
28.2.1997	31.73	0.00%	0	0		-8.88%	0
3.3.1997	31.73	0.00%	0	0		-9.75%	0
4.3.1997	33.31	+4.97%	0	0		-8.10%	0
10.2.1997	33.40	-4.97%	0	0		0.00%	0
8.11.1996	34.00	0.00%	0	0		0.00%	0
7.11.1996	34.00	-8.74%	952	28		0.00%	0
5.3.1997	34.97	+4.98%	0	0		-8.82%	0
7.2.1997	35.15	-5.00%	0	0		0.00%	0
6.3.1997	36.71	+4.97%	0	0		-9.67%	0
31.12.1996	37.00	0.00%	0	0		0.00%	0
6.1.1997	37.00	0.00%	0	0		0.00%	0
7.1.1997	37.00	0.00%	0	0		0.00%	0
8.1.1997	37.00	0.00%	0	0		0.00%	0
9.1.1997	37.00	0.00%	0	0		0.00%	0
10.1.1997	37.00	0.00%	0	0		0.00%	0
13.1.1997	37.00	0.00%	0	0		0.00%	0
14.1.1997	37.00	0.00%	0	0		0.00%	0
15.1.1997	37.00	0.00%	0	0		0.00%	0
16.1.1997	37.00	0.00%	0	0		0.00%	0
17.1.1997	37.00	0.00%	0	0		0.00%	0
20.1.1997	37.00	0.00%	0	0		0.00%	0
21.1.1997	37.00	0.00%	0	0			0	0
22.1.1997	37.00	0.00%	0	0		0.00%	0
23.1.1997	37.00	0.00%	0	0		0.00%	0
24.1.1997	37.00	0.00%	0	0		0.00%	0
27.1.1997	37.00	0.00%	0	0		0.00%	0
28.1.1997	37.00	0.00%	0	0		0.00%	0
29.1.1997	37.00	0.00%	0	0		0.00%	0
30.1.1997	37.00	0.00%	0	0			0	0
31.1.1997	37.00	0.00%	0	0		0.00%	0
3.2.1997	37.00	0.00%	0	0		0.00%	0
4.2.1997	37.00	0.00%	0	0		0.00%	0
5.2.1997	37.00	0.00%	0	0		0.00%	0
6.2.1997	37.00	0.00%	0	0		0.00%	0
30.12.1996	37.00	0.00%	0	0		0.00%	0
27.12.1996	37.00	0.00%	0	0		0.00%	0
23.12.1996	37.00	0.00%	0	0		0.00%	0
20.12.1996	37.00	0.00%	0	0		0.00%	0
19.12.1996	37.00	-9.15%	111	3		0.00%	0
6.11.1996	37.26	0.00%	0	0		0.00%	0
5.11.1996	37.26	0.00%	0	0		0.00%	0
4.11.1996	37.26	-10.00%	0	0		0.00%	0
4.12.1996	37.40	0.00%	0	0		0.00%	0
3.12.1996	37.40	0.00%	0	0		0.00%	0
2.12.1996	37.40	0.00%	0	0		0.00%	0
29.11.1996	37.40	0.00%	0	0		0.00%	0
28.11.1996	37.40	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›