MAJETKOVÁ ŽDÍREC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MAJETKOVÁ ŽDÍREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1996 | 55.00 | -6.46% | 1 540 | 28 | 53.50 | -3.00% | 54 | 1 | ||||||
| 26.9.1995 | 135.48 | +4.99% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
| 25.5.1995 | 95.00 | +215.00% | 4 750 | 50 | 105.00 | -2.00% | 105 | 1 | ||||||
| 19.6.1995 | 125.00 | 0.00% | 0 | 0 | 172.00 | +8.00% | 516 | 3 | ||||||
| 14.5.1996 | 60.50 | 0.00% | 0 | 0 | 49.50 | -8.00% | 149 | 3 | ||||||
| 18.1.1996 | 117.61 | +9.99% | 0 | 0 | 135.00 | 0.00% | 405 | 3 | ||||||
| 13.12.1995 | 115.20 | 0.00% | 0 | 0 | 116.50 | -7.00% | 350 | 3 | ||||||
| 8.12.1995 | 128.00 | 0.00% | 0 | 0 | 130.00 | +5.00% | 390 | 3 | ||||||
| 18.9.1997 | 40.00 | 0.00% | 120 | 3 | ||||||||||
| 27.11.1996 | 70.00 | 0.00% | 0 | 0 | 66.00 | +9.09% | 198 | 3 | ||||||
| 29.10.1996 | 70.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 171 | 3 | ||||||
| 14.10.1996 | 70.00 | 0.00% | 840 | 12 | 60.00 | +5.26% | 180 | 3 | ||||||
| 8.10.1996 | 70.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
| 1.10.1996 | 68.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
| 9.8.1996 | 60.00 | 0.00% | 0 | 0 | 59.50 | 0.00% | 238 | 4 | ||||||
| 5.8.1996 | 60.00 | 0.00% | 0 | 0 | 55.00 | -1.00% | 220 | 4 | ||||||
| 26.7.1996 | 60.00 | 0.00% | 0 | 0 | 59.00 | -8.00% | 236 | 4 | ||||||
| 3.6.1996 | 78.00 | 0.00% | 1 560 | 20 | 65.00 | -2.00% | 260 | 4 | ||||||
| 31.5.1996 | 78.00 | 0.00% | 0 | 0 | 66.00 | -3.00% | 264 | 4 | ||||||
| 2.12.1996 | 77.00 | +10.00% | 0 | 0 | 77.50 | +5.58% | 310 | 4 | ||||||
| 30.12.1996 | 150.01 | +9.99% | 0 | 0 | 156.00 | -9.72% | 624 | 4 | ||||||
| 23.9.1997 | 38.00 | -5.00% | 152 | 4 | ||||||||||
| 22.9.1998 | 183.30 | +5.15% | 733 | 4 | ||||||||||
| 31.8.1998 | 183.60 | 0.00% | 734 | 4 | ||||||||||
| 11.8.1998 | 160.10 | -9.52% | 640 | 4 | ||||||||||
| 23.5.1996 | 77.00 | +6.79% | 5 929 | 77 | 65.10 | -1.00% | 260 | 4 | ||||||
| 22.5.1995 | 0 | 0 | 101.00 | -6.00% | 404 | 4 | ||||||||
| 1.6.1995 | 104.00 | +3.17% | 5 200 | 50 | 104.50 | -5.00% | 418 | 4 | ||||||
| 14.8.1995 | 152.14 | +4.99% | 12 019 | 79 | 141.00 | 0.00% | 564 | 4 | ||||||
| 4.10.1995 | 160.00 | 0.00% | 18 880 | 118 | 152.00 | 0.00% | 608 | 4 | ||||||
| 6.10.1995 | 160.00 | 0.00% | 0 | 0 | 152.00 | -1.00% | 760 | 5 | ||||||
| 2.11.1995 | 105.00 | -3.97% | 4 410 | 42 | 125.00 | -4.00% | 625 | 5 | ||||||
| 30.10.1995 | 109.35 | -10.00% | 2 515 | 23 | 140.00 | -4.00% | 700 | 5 | ||||||
| 19.10.1995 | 150.00 | 0.00% | 12 000 | 80 | 161.00 | 0.00% | 805 | 5 | ||||||
| 18.5.1995 | 89.25 | +500.00% | 982 | 11 | 105.00 | -2.00% | 525 | 5 | ||||||
| 28.4.1995 | 120.93 | +499.00% | 0 | 0 | 94.50 | -1.00% | 473 | 5 | ||||||
| 25.4.1995 | 104.48 | +499.00% | 0 | 0 | 90.50 | -5.00% | 453 | 5 | ||||||
| 19.4.1995 | 110.25 | +500.00% | 221 | 2 | 92.50 | -3.00% | 463 | 5 | ||||||
| 15.5.1996 | 60.50 | 0.00% | 0 | 0 | 47.50 | -4.00% | 238 | 5 | ||||||
| 3.5.1996 | 53.46 | 0.00% | 0 | 0 | 56.00 | +2.00% | 280 | 5 | ||||||
| 26.3.1996 | 70.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 420 | 5 | ||||||
| 18.3.1996 | 65.00 | 0.00% | 1 430 | 22 | 70.00 | 0.00% | 350 | 5 | ||||||
| 4.12.1995 | 128.00 | +5.78% | 7 680 | 60 | 131.00 | +5.00% | 655 | 5 | ||||||
| 15.2.1996 | 108.00 | -6.49% | 9 288 | 86 | 139.50 | -3.00% | 698 | 5 | ||||||
| 14.8.1998 | 176.00 | -3.93% | 880 | 5 | ||||||||||
| 22.7.1998 | 183.60 | +0.15% | 918 | 5 | ||||||||||
| 10.7.1998 | 183.00 | +9.58% | 915 | 5 | ||||||||||
| 20.5.1998 | 18.00 | 0.00% | 90 | 5 | ||||||||||
| 19.8.1998 | 183.30 | +1.51% | 917 | 5 | ||||||||||
| 14.10.1998 | 166.20 | -9.50% | 831 | 5 | ||||||||||
| 17.9.1998 | 182.00 | +9.62% | 910 | 5 | ||||||||||
| 22.4.1997 | 167.93 | 0.00% | 0 | 0 | 163.00 | -2.39% | 815 | 5 | ||||||
| 14.4.1997 | 152.33 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 000 | 5 | ||||||
| 3.3.1997 | 60.14 | -4.99% | 0 | 0 | 72.00 | 0.00% | 360 | 5 | ||||||
| 22.11.1996 | 70.00 | 0.00% | 0 | 0 | 57.10 | -1.38% | 286 | 5 | ||||||
| 21.11.1996 | 70.00 | 0.00% | 560 | 8 | 57.90 | -4.37% | 290 | 5 | ||||||
| 5.12.1996 | 84.70 | +10.00% | 0 | 0 | 102.00 | +9.67% | 510 | 5 | ||||||
| 18.6.1996 | 96.80 | 0.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
| 26.8.1996 | 70.00 | +6.06% | 1 540 | 22 | 75.80 | -5.00% | 379 | 5 | ||||||
| 21.8.1996 | 60.00 | 0.00% | 0 | 0 | 75.80 | -5.00% | 379 | 5 | ||||||
| 11.9.1996 | 70.00 | 0.00% | 0 | 0 | 67.00 | -6.00% | 335 | 5 | ||||||
| 9.9.1996 | 70.00 | 0.00% | 1 610 | 23 | 66.50 | -4.00% | 333 | 5 | ||||||
| 2.10.1996 | 68.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
| 3.9.1996 | 70.00 | 0.00% | 0 | 0 | 79.50 | +1.00% | 398 | 5 | ||||||
| 11.10.1996 | 70.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||||
| 13.11.1996 | 70.00 | 0.00% | 0 | 0 | 60.10 | 0.00% | 301 | 5 | ||||||
| 8.11.1996 | 70.00 | 0.00% | 0 | 0 | 60.10 | +4.03% | 301 | 5 | ||||||
| 29.3.1995 | 122.00 | +166.00% | 3 416 | 28 | 84.00 | -10.00% | 420 | 5 | ||||||
| 17.2.1995 | 120.00 | -8.00% | 720 | 6 | ||||||||||
| 5.9.1996 | 70.00 | 0.00% | 350 | 5 | 70.00 | -3.00% | 420 | 6 | ||||||
| 8.7.1996 | 89.10 | -10.00% | 0 | 0 | 88.00 | -7.00% | 528 | 6 | ||||||
| 12.7.1996 | 80.19 | 0.00% | 0 | 0 | 78.00 | 0.00% | 468 | 6 | ||||||
| 26.6.1996 | 117.12 | 0.00% | 0 | 0 | 100.00 | +5.00% | 615 | 6 | ||||||
| 18.11.1996 | 70.00 | 0.00% | 980 | 14 | 60.30 | -0.33% | 362 | 6 | ||||||
| 26.11.1996 | 70.00 | 0.00% | 0 | 0 | 60.50 | -2.41% | 363 | 6 | ||||||
| 19.9.1997 | 40.00 | 0.00% | 240 | 6 | ||||||||||
| 1.7.1997 | 20.00 | 0.00% | 120 | 6 | ||||||||||
| 2.10.1998 | 183.60 | 0.00% | 1 102 | 6 | ||||||||||
| 17.8.1998 | 173.00 | -1.70% | 1 038 | 6 | ||||||||||
| 28.8.1998 | 183.60 | +0.55% | 1 102 | 6 | ||||||||||
| 7.9.1995 | 124.05 | 0.00% | 0 | 0 | 142.00 | +4.00% | 884 | 6 | ||||||
| 11.7.1995 | 201.00 | +3.87% | 9 447 | 47 | 0.00% | 1 400 | 7 | |||||||
| 29.11.1995 | 110.00 | 0.00% | 0 | 0 | 135.00 | -8.00% | 903 | 7 | ||||||
| 4.6.1996 | 78.00 | 0.00% | 0 | 0 | 64.50 | -1.00% | 452 | 7 | ||||||
| 16.7.1996 | 72.18 | 0.00% | 0 | 0 | 78.00 | -8.00% | 546 | 7 | ||||||
| 19.8.1996 | 60.00 | 0.00% | 0 | 0 | 79.50 | -3.00% | 618 | 8 | ||||||
| 19.6.1996 | 96.80 | 0.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
| 6.11.1996 | 70.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 456 | 8 | ||||||
| 22.10.1996 | 70.00 | 0.00% | 0 | 0 | 56.00 | -1.75% | 448 | 8 | ||||||
| 21.10.1996 | 70.00 | 0.00% | 350 | 5 | 57.00 | -5.00% | 456 | 8 | ||||||
| 9.6.1998 | 27.00 | +8.00% | 216 | 8 | ||||||||||
| 8.4.1997 | 168.77 | +4.99% | 0 | 0 | 156.20 | -4.93% | 1 250 | 8 | ||||||
| 17.4.1997 | 152.33 | 0.00% | 0 | 0 | 181.20 | -9.40% | 1 450 | 8 | ||||||
| 7.7.1997 | 19.00 | -5.00% | 152 | 8 | ||||||||||
| 23.1.1997 | 175.00 | 0.00% | 0 | 0 | 176.30 | -9.32% | 1 408 | 8 | ||||||
| 24.9.1997 | 35.50 | -6.57% | 284 | 8 | ||||||||||
| 18.2.1997 | 95.15 | -4.99% | 0 | 0 | 130.00 | +9.70% | 1 040 | 8 | ||||||
| 13.2.1996 | 115.50 | 0.00% | 0 | 0 | 142.00 | -2.00% | 1 136 | 8 | ||||||
| 8.2.1996 | 105.00 | -3.58% | 3 360 | 32 | 135.50 | -6.00% | 1 084 | 8 | ||||||
| 16.2.1996 | 108.00 | 0.00% | 0 | 0 | 149.50 | +7.00% | 1 196 | 8 | ||||||
| 5.2.1996 | 108.90 | -10.00% | 3 812 | 35 | 142.50 | +2.00% | 1 140 | 8 | ||||||
| 23.8.1995 | 153.04 | +4.99% | 0 | 0 | 155.00 | +10.00% | 1 240 | 8 | ||||||
| 9.10.1995 | 160.00 | 0.00% | 0 | 0 | 151.00 | -1.00% | 1 208 | 8 | ||||||
| 9.5.1995 | 0 | 0 | 101.50 | -3.00% | 812 | 8 | ||||||||
| 7.2.1995 | 102.38 | -499.00% | 1 229 | 12 | 120.00 | -4.00% | 960 | 8 | ||||||
| 6.2.1995 | 107.76 | -499.00% | 0 | 0 | 125.00 | 0.00% | 1 000 | 8 | ||||||
| 3.4.1995 | 0 | 0 | 88.00 | -2.00% | 704 | 8 | ||||||||
| 23.1.1995 | 109.25 | -500.00% | 0 | 0 | 116.50 | -6.00% | 932 | 8 | ||||||
| 17.1.1996 | 106.92 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 215 | 9 | ||||||
| 7.5.1996 | 58.80 | 0.00% | 0 | 0 | 56.00 | -2.00% | 494 | 9 | ||||||
| 11.3.1997 | 66.84 | +4.99% | 0 | 0 | 82.00 | -40.05% | 738 | 9 | ||||||
| 30.6.1997 | 20.00 | 0.00% | 180 | 9 | ||||||||||
| 7.11.1996 | 70.00 | 0.00% | 770 | 11 | 60.00 | +1.35% | 520 | 9 | ||||||
| 11.11.1996 | 70.00 | 0.00% | 0 | 0 | 57.60 | -4.15% | 518 | 9 | ||||||
| 16.9.1996 | 70.00 | 0.00% | 1 540 | 22 | 56.40 | -6.00% | 508 | 9 | ||||||
| 30.5.1996 | 78.00 | -3.70% | 2 418 | 31 | 70.00 | -1.00% | 614 | 9 | ||||||
| 31.7.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
| 26.9.1996 | 63.00 | -10.00% | 3 150 | 50 | 56.40 | -6.00% | 564 | 10 | ||||||
| 1.11.1996 | 70.00 | 0.00% | 0 | 0 | 57.00 | -2.50% | 585 | 10 | ||||||
| 11.7.1997 | 18.40 | 184 | 10 | |||||||||||
| 17.2.1997 | 100.15 | -4.99% | 0 | 0 | 118.50 | +1.28% | 1 185 | 10 | ||||||
| 13.8.1998 | 183.20 | +4.09% | 1 832 | 10 | ||||||||||
| 31.7.1998 | 183.30 | -0.16% | 1 833 | 10 | ||||||||||
| 30.9.1998 | 182.80 | -0.43% | 1 828 | 10 | ||||||||||
| 10.9.1998 | 166.10 | -9.50% | 1 661 | 10 | ||||||||||
| 5.3.1996 | 83.84 | 0.00% | 0 | 0 | 92.00 | +7.00% | 920 | 10 | ||||||
| 8.11.1995 | 94.50 | 0.00% | 0 | 0 | 131.00 | -5.00% | 1 310 | 10 | ||||||
| 19.1.1996 | 117.61 | 0.00% | 0 | 0 | 140.00 | +4.00% | 1 400 | 10 | ||||||
| 7.12.1995 | 128.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 235 | 10 | ||||||
| 18.12.1995 | 117.50 | -1.00% | 1 175 | 10 | ||||||||||
| 20.4.1995 | 104.74 | -499.00% | 3 142 | 30 | 95.00 | +3.00% | 950 | 10 | ||||||
| 11.4.1995 | 100.00 | -393.00% | 1 700 | 17 | 90.50 | -5.00% | 905 | 10 | ||||||
| 24.4.1995 | 0 | 0 | 95.00 | 0.00% | 950 | 10 | ||||||||
| 5.6.1995 | 104.00 | +4.00% | 1 144 | 11 | 105.00 | -5.00% | 1 050 | 10 | ||||||
| 2.8.1995 | 109.14 | +4.99% | 1 201 | 11 | 124.00 | -5.00% | 1 240 | 10 | ||||||
| 13.10.1995 | 150.00 | -1.31% | 3 150 | 21 | 148.50 | -5.00% | 1 485 | 10 | ||||||
| 17.8.1995 | 170.00 | +1.35% | 2 550 | 15 | 145.00 | -1.00% | 1 529 | 11 | ||||||
| 6.6.1995 | 105.00 | +0.96% | 6 720 | 64 | 110.00 | +5.00% | 1 210 | 11 | ||||||
| 21.4.1995 | 99.51 | -499.00% | 9 752 | 98 | 95.00 | 0.00% | 1 045 | 11 | ||||||
| 6.12.1995 | 128.00 | 0.00% | 0 | 0 | 131.00 | +1.00% | 1 423 | 11 | ||||||
| 6.8.1998 | 183.00 | -0.32% | 2 013 | 11 | ||||||||||
| 15.5.1998 | 18.00 | 0.00% | 198 | 11 | ||||||||||
| 17.6.1997 | 22.00 | -8.33% | 242 | 11 | ||||||||||
| 16.10.1996 | 70.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 660 | 11 | ||||||
| 8.8.1996 | 60.00 | 0.00% | 0 | 0 | 59.00 | +3.00% | 657 | 11 | ||||||
| 18.7.1996 | 64.97 | -9.98% | 13 969 | 215 | 70.00 | -7.00% | 840 | 12 | ||||||
| 29.5.1996 | 81.00 | 0.00% | 0 | 0 | 68.60 | -6.00% | 823 | 12 | ||||||
| 6.6.1996 | 82.00 | +5.12% | 3 280 | 40 | 75.10 | +7.00% | 901 | 12 | ||||||
| 24.10.1996 | 70.00 | 0.00% | 210 | 3 | 57.00 | -5.00% | 684 | 12 | ||||||
| 30.9.1996 | 68.00 | +7.93% | 1 836 | 27 | 60.00 | 0.00% | 720 | 12 | ||||||
| 25.4.1997 | 151.57 | 0.00% | 0 | 0 | 162.30 | -6.16% | 1 948 | 12 | ||||||
| 29.2.1996 | 93.15 | -10.00% | 2 795 | 30 | 95.00 | -2.00% | 1 113 | 12 | ||||||
| 29.3.1996 | 63.00 | 0.00% | 0 | 0 | 69.50 | -5.00% | 834 | 12 | ||||||
| 15.5.1995 | 84.55 | -500.00% | 2 283 | 27 | 110.00 | +5.00% | 1 320 | 12 | ||||||
| 4.8.1995 | 120.31 | +4.99% | 2 166 | 18 | 125.00 | +6.00% | 1 584 | 12 | ||||||
| 21.8.1995 | 153.43 | -4.99% | 0 | 0 | 140.50 | 0.00% | 1 686 | 12 | ||||||
| 7.6.1995 | 108.00 | +2.85% | 2 268 | 21 | 105.00 | -5.00% | 1 361 | 13 | ||||||
| 31.1.1996 | 110.00 | 0.00% | 0 | 0 | 130.00 | -4.00% | 1 668 | 13 | ||||||
| 24.7.1998 | 183.30 | -0.23% | 2 383 | 13 | ||||||||||
| 8.9.1998 | 180.00 | -1.20% | 2 358 | 13 | ||||||||||
| 3.9.1998 | 180.00 | -1.96% | 2 340 | 13 | ||||||||||
| 24.6.1996 | 117.12 | +9.99% | 57 506 | 491 | 88.00 | 0.00% | 1 144 | 13 | ||||||
| 3.7.1996 | 99.00 | 0.00% | 0 | 0 | 90.00 | -3.00% | 1 170 | 13 | ||||||
| 20.9.1996 | 70.00 | 0.00% | 0 | 0 | 60.00 | -3.00% | 840 | 14 | ||||||
| 12.1.1996 | 97.20 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 890 | 14 | ||||||
| 18.4.1995 | 0 | 0 | 95.00 | 0.00% | 1 330 | 14 | ||||||||
| 14.6.1995 | 120.00 | +3.66% | 8 520 | 71 | 132.00 | 0.00% | 1 980 | 15 | ||||||
| 12.10.1995 | 152.00 | -5.00% | 12 464 | 82 | 156.00 | +8.00% | 2 340 | 15 | ||||||
| 20.10.1995 | 150.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 2 415 | 15 | ||||||
| 15.1.1996 | 106.92 | +10.00% | 3 315 | 31 | 135.00 | 0.00% | 2 025 | 15 | ||||||
| 29.8.1996 | 70.00 | 0.00% | 0 | 0 | 79.50 | +6.00% | 1 193 | 15 | ||||||
| 28.8.1996 | 70.00 | 0.00% | 0 | 0 | 74.80 | -3.00% | 1 122 | 15 | ||||||
| 17.10.1996 | 70.00 | 0.00% | 2 450 | 35 | 60.00 | 0.00% | 900 | 15 | ||||||
| 20.6.1996 | 106.48 | +10.00% | 22 467 | 211 | 80.00 | 0.00% | 1 200 | 15 | ||||||
| 29.11.1996 | 70.00 | 0.00% | 0 | 0 | 77.00 | +3.83% | 1 101 | 15 | ||||||
| 19.11.1996 | 70.00 | 0.00% | 0 | 0 | 57.80 | -4.14% | 867 | 15 | ||||||
| 16.2.1995 | 130.00 | -4.00% | 1 950 | 15 | ||||||||||
| 9.10.1998 | 183.60 | +6.45% | 2 938 | 16 | ||||||||||
| 1.9.1998 | 183.60 | 0.00% | 2 938 | 16 | ||||||||||
| 23.6.1998 | 62.00 | +8.77% | 992 | 16 | ||||||||||
| 21.12.1995 | 120.00 | -9.00% | 1 920 | 16 | ||||||||||
| 6.3.1996 | 83.84 | 0.00% | 0 | 0 | 92.50 | +1.00% | 1 480 | 16 | ||||||
| 27.10.1995 | 121.50 | 0.00% | 0 | 0 | 140.00 | -6.00% | 2 340 | 16 | ||||||
| 27.9.1995 | 142.25 | +4.99% | 0 | 0 | 142.50 | -5.00% | 2 423 | 17 | ||||||
| 2.5.1996 | 53.46 | +10.00% | 0 | 0 | 56.00 | -2.00% | 935 | 17 | ||||||
| 3.8.1998 | 183.30 | 0.00% | 3 116 | 17 | ||||||||||
| 6.8.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | +9.00% | 1 020 | 17 | ||||||
| 6.9.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 1 173 | 17 | ||||||
| 12.9.1996 | 70.00 | 0.00% | 910 | 13 | 68.50 | -1.00% | 1 188 | 18 | ||||||
| 2.7.1996 | 99.00 | 0.00% | 0 | 0 | 93.00 | -5.00% | 1 674 | 18 | ||||||
| 4.7.1997 | 20.00 | 0.00% | 360 | 18 | ||||||||||
| 20.3.1996 | 65.00 | 0.00% | 0 | 0 | 65.00 | +2.00% | 1 158 | 18 | ||||||
| 1.3.1996 | 93.15 | 0.00% | 0 | 0 | 95.00 | +2.00% | 1 710 | 18 | ||||||
| 2.2.1996 | 121.00 | 0.00% | 0 | 0 | 140.00 | +9.00% | 2 660 | 19 | ||||||
| 25.7.1996 | 60.00 | -7.64% | 240 | 4 | 64.00 | +7.00% | 1 216 | 19 | ||||||
| 12.8.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | +1.00% | 1 200 | 20 | ||||||
| 10.10.1996 | 70.00 | 0.00% | 3 500 | 50 | 60.00 | 0.00% | 1 200 | 20 | ||||||
| 7.10.1996 | 70.00 | 0.00% | 1 050 | 15 | 60.00 | 0.00% | 1 200 | 20 | ||||||
| 30.1.1996 | 110.00 | 0.00% | 0 | 0 | 130.00 | +6.00% | 2 675 | 20 | ||||||
| 28.2.1996 | 103.50 | 0.00% | 0 | 0 | 95.00 | -9.00% | 1 892 | 20 | ||||||
| ||||||||||||||
