MAJETKOVÁ ŽDÍREC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MAJETKOVÁ ŽDÍREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1997 | 66.84 | +4.99% | 0 | 0 | 82.00 | -40.05% | 738 | 9 | ||||||
| 12.1.1995 | 99.50 | +473.00% | 50 546 | 508 | -38.00% | 0 | 0 | |||||||
| 17.6.1998 | 0.00 | -33.58% | 0 | 0 | ||||||||||
| 11.9.1997 | -26.92% | 0 | ||||||||||||
| 12.9.1997 | -24.21% | 0 | ||||||||||||
| 16.11.1995 | 105.00 | +1.01% | 5 985 | 57 | 124.00 | -23.00% | 4 416 | 38 | ||||||
| 31.7.1995 | 99.00 | -4.10% | 4 455 | 45 | -18.00% | 0 | 0 | |||||||
| 28.7.1995 | 103.24 | -4.99% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 23.11.1995 | 100.00 | +5.82% | 8 600 | 86 | -16.00% | 0 | 0 | |||||||
| 23.7.1996 | 64.97 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 15.12.1995 | 120.00 | 0.00% | 0 | 0 | 128.00 | -15.00% | 6 884 | 58 | ||||||
| 7.11.1995 | 94.50 | 0.00% | 0 | 0 | 137.50 | -14.00% | 8 800 | 64 | ||||||
| 28.3.1996 | 63.00 | -10.00% | 3 024 | 48 | -13.00% | 0 | 0 | |||||||
| 14.3.1996 | 65.00 | -4.29% | 3 640 | 56 | 70.00 | -13.00% | 3 139 | 41 | ||||||
| 28.11.1997 | -10.00% | 0 | ||||||||||||
| 6.8.1997 | -10.00% | 0 | ||||||||||||
| 21.5.1997 | 90.79 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 14.5.1997 | 117.30 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 19.2.1997 | 90.40 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 11.2.1997 | 122.93 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 9.4.1996 | 51.03 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.3.1996 | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.3.1996 | 67.92 | -9.99% | 340 | 5 | -10.00% | 0 | 0 | |||||||
| 23.2.1996 | 115.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.2.1996 | 115.00 | 0.00% | 2 070 | 18 | -10.00% | 0 | 0 | |||||||
| 23.1.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 103.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.11.1995 | 103.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.9.1995 | 130.90 | +4.99% | 1 964 | 15 | -10.00% | 0 | 0 | |||||||
| 31.8.1995 | 124.67 | -4.99% | 5 485 | 44 | -10.00% | 0 | 0 | |||||||
| 30.8.1995 | 131.23 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.8.1995 | 138.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.7.1995 | 147.78 | -4.99% | 10 936 | 74 | -10.00% | 0 | 0 | |||||||
| 4.7.1995 | 193.51 | +4.99% | 11 611 | 60 | 228.00 | -10.00% | 21 660 | 95 | ||||||
| 3.7.1995 | 184.30 | +4.99% | 0 | 0 | 253.00 | -10.00% | 10 879 | 43 | ||||||
| 30.6.1995 | 175.53 | +4.99% | 0 | 0 | 281.00 | -10.00% | 20 513 | 73 | ||||||
| 29.3.1995 | 122.00 | +166.00% | 3 416 | 28 | 84.00 | -10.00% | 420 | 5 | ||||||
| 24.1.1995 | 114.71 | +499.00% | 0 | 0 | 105.00 | -10.00% | 3 675 | 35 | ||||||
| 9.5.1997 | 136.80 | -5.00% | 0 | 0 | -9.91% | 0 | ||||||||
| 15.5.1997 | 111.44 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| 4.3.1997 | 57.14 | -4.98% | 0 | 0 | -9.72% | 0 | ||||||||
| 10.2.1997 | 129.39 | -5.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 30.12.1996 | 150.01 | +9.99% | 0 | 0 | 156.00 | -9.72% | 624 | 4 | ||||||
| 7.5.1997 | 144.00 | -4.99% | 0 | 0 | -9.70% | 0 | ||||||||
| 12.6.1997 | -9.67% | 0 | ||||||||||||
| 6.5.1997 | 151.57 | 0.00% | 0 | 0 | -9.66% | 0 | ||||||||
| 16.5.1997 | 105.87 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
| 11.8.1998 | 160.10 | -9.52% | 640 | 4 | ||||||||||
| 4.12.1997 | -9.52% | 0 | ||||||||||||
| 14.10.1998 | 166.20 | -9.50% | 831 | 5 | ||||||||||
| 10.9.1998 | 166.10 | -9.50% | 1 661 | 10 | ||||||||||
| 24.2.1997 | 77.52 | -4.98% | 0 | 0 | -9.43% | 0 | ||||||||
| 7.2.1997 | 136.20 | -4.99% | 0 | 0 | -9.43% | 0 | ||||||||
| 17.4.1997 | 152.33 | 0.00% | 0 | 0 | 181.20 | -9.40% | 1 450 | 8 | ||||||
| 20.2.1997 | 85.88 | -5.00% | 0 | 0 | 106.00 | -9.40% | 2 332 | 22 | ||||||
| 25.2.1997 | 73.65 | -4.99% | 0 | 0 | -9.37% | 0 | ||||||||
| 23.1.1997 | 175.00 | 0.00% | 0 | 0 | 176.30 | -9.32% | 1 408 | 8 | ||||||
| 26.2.1997 | 69.97 | -4.99% | 0 | 0 | 79.00 | -9.19% | 3 239 | 41 | ||||||
| 12.5.1997 | 129.96 | -5.00% | 0 | 0 | -9.17% | 0 | ||||||||
| 23.6.1997 | -9.09% | 0 | ||||||||||||
| ||||||||||||||
