DŘEVOZPRAC. ZÁVODY, DŘEVOZPRAC.ZÁVOD, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DŘEVOZPRAC. ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1997	17.08	-4.95%	0	0		-4.76%	0
14.3.1997	17.93	+4.97%	161	9		-10.00%	0
17.3.1997	17.93	0.00%	0	0	17.10	-5.00%	51	3
18.3.1997	17.93	0.00%	0	0		0.00%	0
19.3.1997	17.93	0.00%	0	0		-0.58%	0
12.3.1997	17.97	-4.97%	0	0		0.00%	0
11.3.1997	18.91	-4.97%	0	0		0.00%	0
28.2.1997	19.90	-4.96%	179	9		0.00%	0
3.3.1997	19.90	0.00%	0	0		0.00%	0
4.3.1997	19.90	0.00%	0	0		0.00%	0
5.3.1997	19.90	0.00%	0	0		0.00%	0
6.3.1997	19.90	0.00%	0	0		-2.91%	0
7.3.1997	19.90	0.00%	0	0		-5.95%	0
10.3.1997	19.90	0.00%	0	0		0.00%	0
27.2.1997	20.94	-4.99%	0	0		-4.16%	0
18.9.1996	21.45	0.00%	0	0	28.50	-5.00%	114	4
17.9.1996	21.45	0.00%	0	0		0.00%	0	0
16.9.1996	21.45	-9.98%	0	0		0.00%	0	0
26.2.1997	22.04	-5.00%	0	0		0.00%	0
25.2.1997	23.20	-4.99%	0	0		0.00%	0
27.9.1996	23.35	0.00%	0	0		+7.47%	0	0
26.9.1996	23.35	-9.98%	0	0	21.40	-6.95%	86	4
20.9.1996	23.59	0.00%	0	0		0.00%	0	0
19.9.1996	23.59	+9.97%	0	0		+5.00%	0	0
13.9.1996	23.83	0.00%	0	0		0.00%	0	0
12.9.1996	23.83	0.00%	0	0		0.00%	0	0
11.9.1996	23.83	0.00%	0	0	30.00	0.00%	600	20
10.9.1996	23.83	0.00%	0	0		+5.00%	0	0
9.9.1996	23.83	-9.97%	405	17	28.50	-5.00%	1 311	46
19.12.1996	24.42	-9.98%	0	0		0.00%	0
20.12.1996	24.42	0.00%	0	0		0.00%	0
23.12.1996	24.42	0.00%	0	0		0.00%	0
27.12.1996	24.42	0.00%	0	0		0.00%	0
30.12.1996	24.42	0.00%	0	0		+1.08%	0
31.12.1996	24.42	0.00%	0	0		+1.07%	0
6.1.1997	24.42	0.00%	0	0		0.00%	0
7.1.1997	24.42	0.00%	0	0		+2.12%	0
8.1.1997	24.42	0.00%	0	0		0.00%	0
9.1.1997	24.42	0.00%	0	0		0.00%	0
10.1.1997	24.42	0.00%	0	0		0.00%	0
13.1.1997	24.42	0.00%	0	0		0.00%	0
14.1.1997	24.42	0.00%	0	0		0.00%	0
15.1.1997	24.42	0.00%	0	0		0.00%	0
16.1.1997	24.42	0.00%	0	0		0.00%	0
17.1.1997	24.42	0.00%	0	0		0.00%	0
20.1.1997	24.42	0.00%	0	0		0.00%	0
21.1.1997	24.42	0.00%	0	0			0	0
22.1.1997	24.42	0.00%	0	0		0.00%	0
23.1.1997	24.42	0.00%	0	0		0.00%	0
24.1.1997	24.42	0.00%	0	0		0.00%	0
27.1.1997	24.42	0.00%	0	0		0.00%	0
28.1.1997	24.42	0.00%	0	0		0.00%	0
29.1.1997	24.42	0.00%	0	0		0.00%	0
30.1.1997	24.42	0.00%	0	0			0	0
31.1.1997	24.42	0.00%	0	0		0.00%	0
3.2.1997	24.42	0.00%	0	0		0.00%	0
4.2.1997	24.42	0.00%	0	0		0.00%	0
5.2.1997	24.42	0.00%	0	0		0.00%	0
6.2.1997	24.42	0.00%	0	0		0.00%	0
7.2.1997	24.42	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›