DŘEVOZPRAC. ZÁVODY, DŘEVOZPRAC.ZÁVOD, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DŘEVOZPRAC. ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.2.1996	40.04	-9.98%	0	0	37.30	+1.00%	1 641	44
9.9.1996	23.83	-9.97%	405	17	28.50	-5.00%	1 311	46
26.2.1996	37.00	-7.59%	1 406	38	40.00	+4.00%	850	22
12.12.1996	27.13	0.00%	0	0	23.00	0.00%	690	30
15.5.1996	35.55	0.00%	0	0	34.00	-6.00%	646	19
11.9.1996	23.83	0.00%	0	0	30.00	0.00%	600	20
8.7.1996	30.60	-10.00%	0	0	30.00	-3.00%	570	19
12.11.1996	37.20	0.00%	0	0	23.00	0.00%	552	24
27.2.1996	37.00	0.00%	0	0	35.00	-2.00%	530	14
29.3.1996	39.90	0.00%	0	0	33.50	-4.00%	469	14
30.1.1996	56.02	0.00%	0	0	39.00	0.00%	468	12
4.3.1996	44.77	+10.00%	0	0	40.50	-10.00%	446	11
22.5.1997					11.00	+7.10%	375	35
3.10.1996	28.24	+9.96%	0	0	23.00	+1.54%	345	15
23.4.1996	49.24	0.00%	0	0	33.50	-4.00%	335	10
23.11.1995	78.40	0.00%	0	0	40.00	0.00%	320	8
7.10.1996	31.06	+9.98%	901	29	25.00	+1.90%	296	12
5.6.1996	34.00	0.00%	0	0	29.00	-6.00%	261	9
9.7.1997					11.00	0.00%	253	23
4.9.1996	29.41	0.00%	0	0	28.50	-5.00%	228	8
7.11.1995	71.28	0.00%	0	0	36.00	0.00%	216	6
22.3.1996	44.33	0.00%	0	0	35.00	0.00%	210	6
14.3.1996	44.77	0.00%	0	0	50.00	0.00%	200	4
13.12.1995	57.16	0.00%	0	0	47.50	-5.00%	190	4
28.8.1996	29.41	0.00%	0	0	30.00	0.00%	180	6
18.1.1996	69.15	+9.98%	622	9	40.00	0.00%	160	4
23.7.1998					5.00	-16.66%	150	30
7.2.1996	55.46	0.00%	0	0	37.50	-4.00%	150	4
13.11.1995	78.40	0.00%	0	0	36.00	0.00%	144	4
20.5.1996	34.00	0.00%	0	0	34.00	-6.00%	136	4
12.6.1997					12.00	0.00%	132	11
18.9.1996	21.45	0.00%	0	0	28.50	-5.00%	114	4
10.10.1996	31.06	0.00%	0	0	25.50	+6.25%	102	4
22.10.1996	33.82	0.00%	0	0	23.00	0.00%	92	4
29.11.1996	27.13	0.00%	0	0	22.00	-4.34%	88	4
26.9.1996	23.35	-9.98%	0	0	21.40	-6.95%	86	4
28.5.1997					10.50	-4.54%	84	8
22.1.1996	69.15	0.00%	0	0	36.00	0.00%	72	2
10.5.1996	39.49	0.00%	0	0	35.00	0.00%	70	2
28.2.1996	37.00	0.00%	0	0	35.00	-8.00%	70	2
12.6.1996	34.00	0.00%	0	0	34.50	0.00%	69	2
3.5.1996	43.87	0.00%	0	0	34.00	-3.00%	68	2
26.7.1996	30.00	0.00%	0	0	28.50	-5.00%	57	2
17.3.1997	17.93	0.00%	0	0	17.10	-5.00%	51	3
18.11.1996	30.14	-9.97%	0	0	23.00	0.00%	46	2
14.11.1996	33.48	-10.00%	0	0	22.00	-4.34%	44	2
18.6.1997					11.50	-4.16%	23	2
5.10.1998					0.00	+6.66%	0	0
6.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›