DŘEVOZPRAC. ZÁVODY, DŘEVOZPRAC.ZÁVOD, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DŘEVOZPRAC. ZÁVODY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.1.1996 | 56.02 | -9.99% | 7 059 | 126 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 85.50 | -4.98% | 9 234 | 108 | -7.00% | 0 | 0 | |||||||
12.9.1994 | 227.00 | -992.00% | 12 485 | 55 | ||||||||||
10.1.1995 | 250.00 | 0.00% | 13 250 | 53 | -3.00% | 0 | 0 | |||||||
10.6.1996 | 34.00 | 0.00% | 1 564 | 46 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 176.63 | -499.00% | 8 125 | 46 | ||||||||||
6.6.1995 | 105.73 | +4.99% | 4 123 | 39 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 37.00 | -7.59% | 1 406 | 38 | 40.00 | +4.00% | 850 | 22 | ||||||
4.4.1996 | 37.00 | 0.00% | 1 258 | 34 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 37.20 | +9.99% | 1 228 | 33 | 0.00 | 0.00% | 0 | 0 | ||||||
18.4.1996 | 44.77 | +10.00% | 1 343 | 30 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 37.00 | -7.26% | 1 110 | 30 | +4.00% | 0 | 0 | |||||||
23.6.1995 | 110.46 | -4.99% | 3 314 | 30 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 216.00 | -484.00% | 6 480 | 30 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 31.06 | +9.98% | 901 | 29 | 25.00 | +1.90% | 296 | 12 | ||||||
15.8.1996 | 29.41 | -9.97% | 853 | 29 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 79.19 | -9.99% | 2 217 | 28 | +6.00% | 0 | 0 | |||||||
9.6.1995 | 122.38 | +4.99% | 2 815 | 23 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 151.44 | -499.00% | 3 483 | 23 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 43.87 | +9.97% | 965 | 22 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 62.24 | -9.99% | 1 307 | 21 | +8.00% | 0 | 0 | |||||||
2.5.1994 | 240.00 | +480.00% | 5 040 | 21 | ||||||||||
22.6.1995 | 116.27 | -4.99% | 2 325 | 20 | +5.00% | 0 | 0 | |||||||
28.3.1995 | 159.41 | -500.00% | 3 188 | 20 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 143.87 | -499.00% | 2 734 | 19 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 23.83 | -9.97% | 405 | 17 | 28.50 | -5.00% | 1 311 | 46 | ||||||
7.12.1995 | 57.16 | -9.99% | 972 | 17 | +1.00% | 0 | 0 | |||||||
3.5.1995 | 105.78 | -499.00% | 1 798 | 17 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 117.20 | -499.00% | 1 992 | 17 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 129.85 | -499.00% | 2 207 | 17 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 34.00 | 0.00% | 510 | 15 | +1.00% | 0 | 0 | |||||||
15.9.1994 | 215.00 | 0.00% | 3 225 | 15 | ||||||||||
13.9.1994 | 215.00 | -528.00% | 3 225 | 15 | ||||||||||
28.7.1994 | 260.00 | +77.00% | 3 900 | 15 | ||||||||||
14.7.1994 | 260.00 | +77.00% | 3 900 | 15 | ||||||||||
23.5.1996 | 34.00 | 0.00% | 476 | 14 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 111.01 | +4.99% | 1 554 | 14 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 27.13 | -9.98% | 271 | 10 | 0.00% | 0 | ||||||||
17.3.1995 | 185.92 | -499.00% | 1 859 | 10 | ||||||||||
28.2.1997 | 19.90 | -4.96% | 179 | 9 | 0.00% | 0 | ||||||||
14.3.1997 | 17.93 | +4.97% | 161 | 9 | -10.00% | 0 | ||||||||
18.1.1996 | 69.15 | +9.98% | 622 | 9 | 40.00 | 0.00% | 160 | 4 | ||||||
19.9.1994 | 225.00 | +465.00% | 2 025 | 9 | ||||||||||
16.5.1996 | 34.00 | -4.36% | 272 | 8 | +6.00% | 0 | 0 | |||||||
9.11.1995 | 78.40 | +9.98% | 627 | 8 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 100.50 | -499.00% | 804 | 8 | 0.00% | 0 | 0 | |||||||
19.7.1994 | 286.00 | +1 000.00% | 2 288 | 8 | ||||||||||
7.6.1994 | 220.00 | 0.00% | 1 760 | 8 | ||||||||||
28.4.1994 | 229.00 | -984.00% | 1 832 | 8 | ||||||||||
30.5.1996 | 34.00 | 0.00% | 204 | 6 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 98.00 | -0.23% | 588 | 6 | -6.00% | 0 | 0 | |||||||
18.8.1995 | 89.11 | -4.98% | 535 | 6 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 81.23 | -4.99% | 487 | 6 | 0.00% | 0 | 0 | |||||||
26.7.1994 | 258.00 | -979.00% | 1 290 | 5 | ||||||||||
12.7.1994 | 258.00 | -979.00% | 1 290 | 5 | ||||||||||
6.6.1994 | 220.00 | -833.00% | 1 100 | 5 | ||||||||||
6.11.1995 | 71.28 | -9.98% | 285 | 4 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 97.75 | +4.99% | 391 | 4 | ||||||||||
17.8.1995 | 93.79 | -4.99% | 375 | 4 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 116.56 | +4.99% | 466 | 4 | 0.00% | 0 | 0 | |||||||
|