DŘEVOZPRAC. ZÁVODY, DŘEVOZPRAC.ZÁVOD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DŘEVOZPRAC. ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.1994	286.00	+1 000.00%	0	0
19.7.1994	286.00	+1 000.00%	2 288	8
7.7.1994	286.00	+1 000.00%	0	0
9.6.1994	242.00	+1 000.00%	968	4
3.5.1994	264.00	+1 000.00%	0	0
25.4.1994	231.00	+1 000.00%	0	0
26.4.1994	254.00	+995.00%	0	0
14.6.1994	266.00	+991.00%	0	0
30.8.1994	345.00	+987.00%	0	0
10.5.1994	290.00	+984.00%	0	0
29.8.1994	314.00	+979.00%	0	0
30.5.1994	240.00	+958.00%	240	1
19.4.1994	204.00	+950.00%	0	0
2.5.1994	240.00	+480.00%	5 040	21
28.9.1994	241.00	+478.00%	0	0
19.9.1994	225.00	+465.00%	2 025	9
30.9.1994	250.00	+373.00%	500	2
21.4.1994	210.00	+294.00%	840	4
26.9.1994	230.00	+222.00%	920	4
28.7.1994	260.00	+77.00%	3 900	15
14.7.1994	260.00	+77.00%	3 900	15
8.8.1996	32.67	+10.00%	0	0		0.00%	0	0
5.8.1996	29.70	+10.00%	0	0		0.00%	0	0
22.7.1996	33.33	+10.00%	0	0		0.00%	0	0
11.7.1996	33.66	+10.00%	0	0		0.00%	0	0
18.4.1996	44.77	+10.00%	1 343	30		0.00%	0	0
15.4.1996	40.70	+10.00%	0	0		0.00%	0	0
21.3.1996	44.33	+10.00%	0	0		0.00%	0	0
4.3.1996	44.77	+10.00%	0	0	40.50	-10.00%	446	11
29.2.1996	40.70	+10.00%	0	0		0.00%	0	0
24.10.1996	37.20	+9.99%	1 228	33	0.00	0.00%	0	0
19.2.1996	44.48	+9.99%	0	0		0.00%	0	0
1.2.1996	61.62	+9.99%	0	0		0.00%	0	0
17.10.1996	37.57	+9.98%	0	0		+4.34%	0	0
14.10.1996	34.16	+9.98%	0	0		-6.31%	0	0
7.10.1996	31.06	+9.98%	901	29	25.00	+1.90%	296	12
22.4.1996	49.24	+9.98%	0	0		0.00%	0	0
18.1.1996	69.15	+9.98%	622	9	40.00	0.00%	160	4
15.1.1996	62.87	+9.98%	0	0		0.00%	0	0
9.11.1995	78.40	+9.98%	627	8		0.00%	0	0
30.9.1996	25.68	+9.97%	0	0		0.00%	0	0
19.9.1996	23.59	+9.97%	0	0		+5.00%	0	0
2.5.1996	43.87	+9.97%	965	22		0.00%	0	0
3.10.1996	28.24	+9.96%	0	0	23.00	+1.54%	345	15
23.9.1996	25.94	+9.96%	0	0		-10.00%	0	0
1.6.1995	91.35	+5.00%	0	0		0.00%	0	0
20.9.1995	97.75	+4.99%	391	4
25.8.1995	98.23	+4.99%	0	0		-9.00%	0	0
22.8.1995	93.56	+4.99%	0	0		0.00%	0	0
16.8.1995	98.72	+4.99%	0	0		0.00%	0	0
15.8.1995	94.02	+4.99%	0	0		0.00%	0	0
14.8.1995	89.55	+4.99%	0	0		0.00%	0	0
11.8.1995	85.29	+4.99%	0	0		0.00%	0	0
9.6.1995	122.38	+4.99%	2 815	23		0.00%	0	0
8.6.1995	116.56	+4.99%	466	4		0.00%	0	0
7.6.1995	111.01	+4.99%	1 554	14		0.00%	0	0
6.6.1995	105.73	+4.99%	4 123	39		0.00%	0	0
5.6.1995	100.70	+4.99%	0	0		0.00%	0	0
2.6.1995	95.91	+4.99%	0	0		0.00%	0	0
14.3.1997	17.93	+4.97%	161	9		-10.00%	0
‹‹ First 20    Next 60 ›