DŘEVOZPRAC. ZÁVODY, DŘEVOZPRAC.ZÁVOD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DŘEVOZPRAC. ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.1996	40.30	0.00%	0	0		-18.00%	0	0
23.7.1998					5.00	-16.66%	150	30
19.3.1996	40.30	0.00%	0	0		-15.00%	0	0
10.4.1998					0.00	-11.66%	0	0
14.3.1997	17.93	+4.97%	161	9		-10.00%	0
23.9.1996	25.94	+9.96%	0	0		-10.00%	0	0
4.3.1996	44.77	+10.00%	0	0	40.50	-10.00%	446	11
19.1.1996	69.15	0.00%	0	0		-10.00%	0	0
28.9.1995	97.75	0.00%	0	0		-10.00%	0	0
26.9.1995	97.75	0.00%	0	0		-10.00%	0	0
22.9.1995	97.75	0.00%	0	0		-10.00%	0	0
15.9.1995	98.00	0.00%	0	0		-10.00%	0	0
7.7.1995						-10.00%	0	0
4.7.1995	94.72	-4.99%	0	0		-10.00%	0	0
3.7.1995	99.70	-4.99%	0	0		-10.00%	0	0
30.6.1995	104.94	-4.99%	0	0		-10.00%	0	0
29.6.1995	110.46	0.00%	0	0		-10.00%	0	0
28.4.1995			0	0		-10.00%	0	0
10.3.1998					0.00	-9.09%	0	0
13.5.1997						-9.09%	0
29.4.1997						-9.09%	0
4.6.1996	34.00	0.00%	0	0		-9.00%	0	0
9.2.1996	49.92	0.00%	0	0		-9.00%	0	0
17.1.1996	62.87	0.00%	0	0		-9.00%	0	0
27.9.1995	97.75	0.00%	0	0		-9.00%	0	0
25.9.1995	97.75	0.00%	0	0		-9.00%	0	0
19.9.1995	93.10	-5.00%	0	0		-9.00%	0	0
18.9.1995	98.00	0.00%	0	0		-9.00%	0	0
25.8.1995	98.23	+4.99%	0	0		-9.00%	0	0
10.7.1995	94.72	0.00%	0	0		-9.00%	0	0
7.11.1997						-8.33%	0
6.5.1997						-8.33%	0
25.9.1996	25.94	0.00%	0	0		-8.00%	0	0
3.6.1996	34.00	0.00%	0	0		-8.00%	0	0
28.2.1996	37.00	0.00%	0	0	35.00	-8.00%	70	2
17.10.1995	97.75	0.00%	0	0		-8.00%	0	0
8.4.1998					0.00	-7.69%	0	0
5.5.1997						-7.69%	0
31.3.1998					0.00	-7.62%	0	0
24.9.1996	25.94	0.00%	0	0		-7.40%	0	0
7.4.1998					0.00	-7.14%	0	0
2.5.1997						-7.14%	0
12.7.1995	85.50	-4.98%	9 234	108		-7.00%	0	0
26.9.1996	23.35	-9.98%	0	0	21.40	-6.95%	86	4
6.4.1998					0.00	-6.66%	0	0
30.4.1997						-6.66%	0
14.10.1996	34.16	+9.98%	0	0		-6.31%	0	0
3.4.1998					0.00	-6.25%	0	0
30.10.1996	37.20	0.00%	0	0	0.00	-6.12%	0	0
5.6.1996	34.00	0.00%	0	0	29.00	-6.00%	261	9
20.5.1996	34.00	0.00%	0	0	34.00	-6.00%	136	4
15.5.1996	35.55	0.00%	0	0	34.00	-6.00%	646	19
8.12.1995	57.16	0.00%	0	0		-6.00%	0	0
28.8.1995	98.00	-0.23%	588	6		-6.00%	0	0
7.3.1997	19.90	0.00%	0	0		-5.95%	0
3.4.1997						-5.88%	0
9.4.1998					0.00	-5.66%	0	0
24.3.1998					0.00	-5.26%	0	0
17.3.1997	17.93	0.00%	0	0	17.10	-5.00%	51	3
18.9.1996	21.45	0.00%	0	0	28.50	-5.00%	114	4
‹‹ First 20    Next 60 ›