DŘEVOZPRAC. ZÁVODY, DŘEVOZPRAC.ZÁVOD, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DŘEVOZPRAC. ZÁVODY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
2.11.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
8.3.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
30.8.1994 | 345.00 | +987.00% | 0 | 0 | ||||||||||
29.8.1994 | 314.00 | +979.00% | 0 | 0 | ||||||||||
5.9.1994 | 311.00 | -985.00% | 0 | 0 | ||||||||||
10.5.1994 | 290.00 | +984.00% | 0 | 0 | ||||||||||
25.8.1994 | 286.00 | +1 000.00% | 0 | 0 | ||||||||||
19.7.1994 | 286.00 | +1 000.00% | 2 288 | 8 | ||||||||||
7.7.1994 | 286.00 | +1 000.00% | 0 | 0 | ||||||||||
6.9.1994 | 280.00 | -996.00% | 0 | 0 | ||||||||||
17.5.1994 | 270.00 | -689.00% | 540 | 2 | ||||||||||
14.6.1994 | 266.00 | +991.00% | 0 | 0 | ||||||||||
3.5.1994 | 264.00 | +1 000.00% | 0 | 0 | ||||||||||
20.6.1994 | 260.00 | -225.00% | 1 040 | 4 | ||||||||||
14.7.1994 | 260.00 | +77.00% | 3 900 | 15 | ||||||||||
18.8.1994 | 260.00 | 0.00% | 780 | 3 | ||||||||||
28.7.1994 | 260.00 | +77.00% | 3 900 | 15 | ||||||||||
26.7.1994 | 258.00 | -979.00% | 1 290 | 5 | ||||||||||
12.7.1994 | 258.00 | -979.00% | 1 290 | 5 | ||||||||||
26.4.1994 | 254.00 | +995.00% | 0 | 0 | ||||||||||
8.9.1994 | 252.00 | -1 000.00% | 1 008 | 4 | ||||||||||
22.3.1994 | 251.00 | -4 980.00% | 502 | 2 | ||||||||||
10.1.1995 | 250.00 | 0.00% | 13 250 | 53 | -3.00% | 0 | 0 | |||||||
30.9.1994 | 250.00 | +373.00% | 500 | 2 | ||||||||||
24.5.1994 | 243.00 | -1 000.00% | 729 | 3 | ||||||||||
9.6.1994 | 242.00 | +1 000.00% | 968 | 4 | ||||||||||
28.9.1994 | 241.00 | +478.00% | 0 | 0 | ||||||||||
30.5.1994 | 240.00 | +958.00% | 240 | 1 | ||||||||||
2.5.1994 | 240.00 | +480.00% | 5 040 | 21 | ||||||||||
11.1.1995 | 238.00 | -480.00% | 238 | 1 | 0.00% | 0 | 0 | |||||||
25.4.1994 | 231.00 | +1 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 230.00 | -836.00% | 230 | 1 | ||||||||||
27.9.1994 | 230.00 | 0.00% | 920 | 4 | ||||||||||
26.9.1994 | 230.00 | +222.00% | 920 | 4 | ||||||||||
28.4.1994 | 229.00 | -984.00% | 1 832 | 8 | ||||||||||
12.9.1994 | 227.00 | -992.00% | 12 485 | 55 | ||||||||||
12.1.1995 | 227.00 | -462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1994 | 225.00 | 0.00% | 900 | 4 | ||||||||||
19.9.1994 | 225.00 | +465.00% | 2 025 | 9 | ||||||||||
7.6.1994 | 220.00 | 0.00% | 1 760 | 8 | ||||||||||
6.6.1994 | 220.00 | -833.00% | 1 100 | 5 | ||||||||||
26.5.1994 | 219.00 | -987.00% | 0 | 0 | ||||||||||
13.2.1995 | 216.00 | -484.00% | 6 480 | 30 | 0.00% | 0 | 0 | |||||||
15.9.1994 | 215.00 | 0.00% | 3 225 | 15 | ||||||||||
13.9.1994 | 215.00 | -528.00% | 3 225 | 15 | ||||||||||
21.4.1994 | 210.00 | +294.00% | 840 | 4 | ||||||||||
14.4.1994 | 207.00 | -1 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 206.00 | -462.00% | 824 | 4 | ||||||||||
19.4.1994 | 204.00 | +950.00% | 0 | 0 | ||||||||||
6.3.1995 | 195.70 | -500.00% | 783 | 4 | ||||||||||
18.4.1994 | 186.30 | -1 000.00% | 0 | 0 | ||||||||||
17.3.1995 | 185.92 | -499.00% | 1 859 | 10 | ||||||||||
21.3.1995 | 176.63 | -499.00% | 8 125 | 46 | ||||||||||
27.3.1995 | 167.80 | -499.00% | 671 | 4 | ||||||||||
28.3.1995 | 159.41 | -500.00% | 3 188 | 20 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 151.44 | -499.00% | 3 483 | 23 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 143.87 | -499.00% | 2 734 | 19 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 136.68 | -499.00% | 273 | 2 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 129.85 | -499.00% | 2 207 | 17 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 123.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 122.38 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 122.38 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 122.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 122.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 122.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 122.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 122.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 122.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 122.38 | +4.99% | 2 815 | 23 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 117.20 | -499.00% | 1 992 | 17 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 116.56 | +4.99% | 466 | 4 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 116.27 | -4.99% | 2 325 | 20 | +5.00% | 0 | 0 | |||||||
2.5.1995 | 111.34 | -500.00% | 445 | 4 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 111.01 | +4.99% | 1 554 | 14 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 110.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 110.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 110.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 110.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 110.46 | -4.99% | 3 314 | 30 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 105.78 | -499.00% | 1 798 | 17 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 105.73 | +4.99% | 4 123 | 39 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 104.94 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1995 | 100.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 100.50 | -499.00% | 804 | 8 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 99.70 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1995 | 98.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 98.23 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.9.1995 | 98.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.9.1995 | 98.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.9.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 98.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.9.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 98.00 | -0.23% | 588 | 6 | -6.00% | 0 | 0 | |||||||
27.10.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 97.75 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 97.75 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 97.75 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.10.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 97.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.9.1995 | 97.75 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.9.1995 | 97.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.9.1995 | 97.75 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.9.1995 | 97.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.9.1995 | 97.75 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 97.75 | +4.99% | 391 | 4 | ||||||||||
2.6.1995 | 95.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 95.48 | -499.00% | 382 | 4 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 94.72 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.7.1995 | 94.72 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1995 | 94.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 93.79 | -4.99% | 375 | 4 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 93.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 93.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 93.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 93.10 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.6.1995 | 91.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 90.71 | -499.00% | 272 | 3 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 89.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 89.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 89.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 89.11 | -4.98% | 535 | 6 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 87.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 87.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 87.98 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 87.00 | -408.00% | 174 | 2 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 85.50 | -4.98% | 9 234 | 108 | -7.00% | 0 | 0 | |||||||
11.8.1995 | 85.29 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 81.23 | -4.99% | 487 | 6 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 79.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 79.19 | -9.99% | 2 217 | 28 | +6.00% | 0 | 0 | |||||||
29.11.1995 | 78.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.11.1995 | 78.40 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.11.1995 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 78.40 | 0.00% | 0 | 0 | 40.00 | 0.00% | 320 | 8 | ||||||
22.11.1995 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 78.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.11.1995 | 78.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.11.1995 | 78.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.11.1995 | 78.40 | 0.00% | 0 | 0 | 36.00 | 0.00% | 144 | 4 | ||||||
10.11.1995 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 78.40 | +9.98% | 627 | 8 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 71.28 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
6.11.1995 | 71.28 | -9.98% | 285 | 4 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 70.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 70.56 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.1.1996 | 69.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 69.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 69.15 | 0.00% | 0 | 0 | 36.00 | 0.00% | 72 | 2 | ||||||
|