DŘEVOZPRAC. ZÁVODY, DŘEVOZPRAC.ZÁVOD, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DŘEVOZPRAC. ZÁVODY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.3.1996 | 44.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 44.33 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
21.3.1996 | 44.33 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 40.30 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
19.3.1996 | 40.30 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
18.3.1996 | 40.30 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 44.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 44.77 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
13.3.1996 | 44.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 44.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 44.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 44.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 44.77 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.3.1996 | 44.77 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.3.1996 | 44.77 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.3.1996 | 44.77 | +10.00% | 0 | 0 | 40.50 | -10.00% | 446 | 11 | ||||||
1.3.1996 | 40.70 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
29.2.1996 | 40.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 37.00 | 0.00% | 0 | 0 | 35.00 | -8.00% | 70 | 2 | ||||||
27.2.1996 | 37.00 | 0.00% | 0 | 0 | 35.00 | -2.00% | 530 | 14 | ||||||
23.2.1996 | 40.04 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.2.1996 | 40.04 | -9.98% | 0 | 0 | 37.30 | +1.00% | 1 641 | 44 | ||||||
21.2.1996 | 44.48 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.2.1996 | 44.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 44.48 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 40.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 40.44 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 44.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 44.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 44.93 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 49.92 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.2.1996 | 49.92 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 55.46 | 0.00% | 0 | 0 | 37.50 | -4.00% | 150 | 4 | ||||||
6.2.1996 | 55.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 55.46 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 61.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 61.62 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 56.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 56.02 | 0.00% | 0 | 0 | 39.00 | 0.00% | 468 | 12 | ||||||
13.3.1997 | 17.08 | -4.95% | 0 | 0 | -4.76% | 0 | ||||||||
12.3.1997 | 17.97 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 18.91 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 19.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 19.90 | 0.00% | 0 | 0 | -5.95% | 0 | ||||||||
6.3.1997 | 19.90 | 0.00% | 0 | 0 | -2.91% | 0 | ||||||||
5.3.1997 | 19.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 19.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 19.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 33.82 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 33.82 | 0.00% | 0 | 0 | 23.00 | 0.00% | 92 | 4 | ||||||
21.10.1996 | 33.82 | -9.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 37.57 | 0.00% | 0 | 0 | -4.16% | 0 | 0 | |||||||
17.10.1996 | 37.57 | +9.98% | 0 | 0 | +4.34% | 0 | 0 | |||||||
16.10.1996 | 34.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 34.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 34.16 | +9.98% | 0 | 0 | -6.31% | 0 | 0 | |||||||
11.10.1996 | 31.06 | 0.00% | 0 | 0 | -3.72% | 0 | 0 | |||||||
10.10.1996 | 31.06 | 0.00% | 0 | 0 | 25.50 | +6.25% | 102 | 4 | ||||||
9.10.1996 | 31.06 | 0.00% | 0 | 0 | -1.47% | 0 | 0 | |||||||
8.10.1996 | 31.06 | 0.00% | 0 | 0 | -1.21% | 0 | 0 | |||||||
20.11.1996 | 30.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 30.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 30.14 | -9.97% | 0 | 0 | 23.00 | 0.00% | 46 | 2 | ||||||
15.11.1996 | 33.48 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
14.11.1996 | 33.48 | -10.00% | 0 | 0 | 22.00 | -4.34% | 44 | 2 | ||||||
13.11.1996 | 37.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 37.20 | 0.00% | 0 | 0 | 23.00 | 0.00% | 552 | 24 | ||||||
11.11.1996 | 37.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 37.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 37.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 37.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 37.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 37.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 37.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 37.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 37.20 | 0.00% | 0 | 0 | 0.00 | -6.12% | 0 | 0 | ||||||
29.10.1996 | 37.20 | 0.00% | 0 | 0 | 0.00 | +2.08% | 0 | 0 | ||||||
25.10.1996 | 37.20 | 0.00% | 0 | 0 | 0.00 | +4.34% | 0 | 0 | ||||||
6.9.1996 | 26.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 26.47 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1996 | 29.41 | 0.00% | 0 | 0 | 28.50 | -5.00% | 228 | 8 | ||||||
3.9.1996 | 29.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 29.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 29.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 29.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 29.41 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
27.8.1996 | 29.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 29.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 29.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 29.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 29.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 29.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 29.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 29.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 28.24 | 0.00% | 0 | 0 | +5.21% | 0 | 0 | |||||||
3.10.1996 | 28.24 | +9.96% | 0 | 0 | 23.00 | +1.54% | 345 | 15 | ||||||
2.10.1996 | 25.68 | 0.00% | 0 | 0 | -1.52% | 0 | 0 | |||||||
1.10.1996 | 25.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 25.68 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 23.35 | 0.00% | 0 | 0 | +7.47% | 0 | 0 | |||||||
26.9.1996 | 23.35 | -9.98% | 0 | 0 | 21.40 | -6.95% | 86 | 4 | ||||||
25.9.1996 | 25.94 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.9.1996 | 25.94 | 0.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
23.9.1996 | 25.94 | +9.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.9.1996 | 23.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 23.59 | +9.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.9.1996 | 21.45 | 0.00% | 0 | 0 | 28.50 | -5.00% | 114 | 4 | ||||||
17.9.1996 | 21.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 21.45 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 23.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 23.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 23.83 | 0.00% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
10.9.1996 | 23.83 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.2.1997 | 20.94 | -4.99% | 0 | 0 | -4.16% | 0 | ||||||||
26.2.1997 | 22.04 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 23.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 24.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 24.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 24.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 24.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 24.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 24.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 24.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 24.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 24.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 24.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 24.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 24.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 24.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 24.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 24.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 24.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 24.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 24.42 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 24.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 24.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 24.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 24.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 24.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 24.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 24.42 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 24.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 24.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 24.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 24.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 24.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 24.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 24.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 24.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 24.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 24.42 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
6.1.1997 | 24.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 24.42 | 0.00% | 0 | 0 | +1.07% | 0 | ||||||||
30.12.1996 | 24.42 | 0.00% | 0 | 0 | +1.08% | 0 | ||||||||
27.12.1996 | 24.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 24.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 24.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 24.42 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 27.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 27.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 27.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 27.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 27.13 | 0.00% | 0 | 0 | 23.00 | 0.00% | 690 | 30 | ||||||
11.12.1996 | 27.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 27.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 27.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 27.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 27.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 27.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 27.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 27.13 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
29.11.1996 | 27.13 | 0.00% | 0 | 0 | 22.00 | -4.34% | 88 | 4 | ||||||
28.11.1996 | 27.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 27.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 27.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 27.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 27.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.6.1995 | 100.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 95.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 91.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.6.1995 | 122.38 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 122.38 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 122.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 122.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 122.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 122.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 122.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 122.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 89.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 94.72 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.7.1995 | 94.72 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1995 | 99.70 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|