DŘEVOZPRAC. ZÁVODY, DŘEVOZPRAC.ZÁVOD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DŘEVOZPRAC. ZÁVODY | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11.1.1995 | 238.00 | -480.00% | 238 | 1 | 0.00% | 0 | 0 | |||||
30.5.1994 | 240.00 | +958.00% | 240 | 1 | ||||||||
29.3.1994 | 230.00 | -836.00% | 230 | 1 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
22.3.1994 | 251.00 | -4 980.00% | 502 | 2 | ||||||||
17.5.1994 | 270.00 | -689.00% | 540 | 2 | ||||||||
31.5.1995 | 87.00 | -408.00% | 174 | 2 | 0.00% | 0 | 0 | |||||
7.4.1995 | 136.68 | -499.00% | 273 | 2 | 0.00% | 0 | 0 | |||||
30.9.1994 | 250.00 | +373.00% | 500 | 2 | ||||||||
27.5.1996 | 34.00 | 0.00% | 68 | 2 | +3.00% | 0 | 0 | |||||
18.8.1994 | 260.00 | 0.00% | 780 | 3 | ||||||||
29.5.1995 | 90.71 | -499.00% | 272 | 3 | 0.00% | 0 | 0 | |||||
24.5.1994 | 243.00 | -1 000.00% | 729 | 3 | ||||||||
21.4.1994 | 210.00 | +294.00% | 840 | 4 | ||||||||
17.5.1995 | 95.48 | -499.00% | 382 | 4 | 0.00% | 0 | 0 | |||||
2.5.1995 | 111.34 | -500.00% | 445 | 4 | 0.00% | 0 | 0 | |||||
6.3.1995 | 195.70 | -500.00% | 783 | 4 | ||||||||
3.3.1995 | 206.00 | -462.00% | 824 | 4 | ||||||||
27.3.1995 | 167.80 | -499.00% | 671 | 4 | ||||||||
8.9.1994 | 252.00 | -1 000.00% | 1 008 | 4 | ||||||||
20.6.1994 | 260.00 | -225.00% | 1 040 | 4 | ||||||||
9.6.1994 | 242.00 | +1 000.00% | 968 | 4 | ||||||||
27.9.1994 | 230.00 | 0.00% | 920 | 4 | ||||||||
26.9.1994 | 230.00 | +222.00% | 920 | 4 | ||||||||
22.9.1994 | 225.00 | 0.00% | 900 | 4 | ||||||||
6.11.1995 | 71.28 | -9.98% | 285 | 4 | 0.00% | 0 | 0 | |||||
20.9.1995 | 97.75 | +4.99% | 391 | 4 | ||||||||
17.8.1995 | 93.79 | -4.99% | 375 | 4 | 0.00% | 0 | 0 | |||||
8.6.1995 | 116.56 | +4.99% | 466 | 4 | 0.00% | 0 | 0 | |||||
26.7.1994 | 258.00 | -979.00% | 1 290 | 5 | ||||||||
12.7.1994 | 258.00 | -979.00% | 1 290 | 5 | ||||||||
6.6.1994 | 220.00 | -833.00% | 1 100 | 5 | ||||||||
1.8.1995 | 81.23 | -4.99% | 487 | 6 | 0.00% | 0 | 0 | |||||
28.8.1995 | 98.00 | -0.23% | 588 | 6 | -6.00% | 0 | 0 | |||||
18.8.1995 | 89.11 | -4.98% | 535 | 6 | 0.00% | 0 | 0 | |||||
30.5.1996 | 34.00 | 0.00% | 204 | 6 | 0.00% | 0 | 0 | |||||
16.5.1996 | 34.00 | -4.36% | 272 | 8 | +6.00% | 0 | 0 | |||||
9.11.1995 | 78.40 | +9.98% | 627 | 8 | 0.00% | 0 | 0 | |||||
19.7.1994 | 286.00 | +1 000.00% | 2 288 | 8 | ||||||||
7.6.1994 | 220.00 | 0.00% | 1 760 | 8 | ||||||||
9.5.1995 | 100.50 | -499.00% | 804 | 8 | 0.00% | 0 | 0 | |||||
28.4.1994 | 229.00 | -984.00% | 1 832 | 8 | ||||||||
19.9.1994 | 225.00 | +465.00% | 2 025 | 9 | ||||||||
18.1.1996 | 69.15 | +9.98% | 622 | 9 | 40.00 | 0.00% | 160 | 4 | ||||
14.3.1997 | 17.93 | +4.97% | 161 | 9 | -10.00% | 0 | ||||||
28.2.1997 | 19.90 | -4.96% | 179 | 9 | 0.00% | 0 | ||||||
21.11.1996 | 27.13 | -9.98% | 271 | 10 | 0.00% | 0 | ||||||
17.3.1995 | 185.92 | -499.00% | 1 859 | 10 | ||||||||
23.5.1996 | 34.00 | 0.00% | 476 | 14 | 0.00% | 0 | 0 | |||||
7.6.1995 | 111.01 | +4.99% | 1 554 | 14 | 0.00% | 0 | 0 | |||||
13.6.1996 | 34.00 | 0.00% | 510 | 15 | +1.00% | 0 | 0 | |||||
28.7.1994 | 260.00 | +77.00% | 3 900 | 15 | ||||||||
14.7.1994 | 260.00 | +77.00% | 3 900 | 15 | ||||||||
15.9.1994 | 215.00 | 0.00% | 3 225 | 15 | ||||||||
13.9.1994 | 215.00 | -528.00% | 3 225 | 15 | ||||||||
3.5.1995 | 105.78 | -499.00% | 1 798 | 17 | 0.00% | 0 | 0 | |||||
14.4.1995 | 117.20 | -499.00% | 1 992 | 17 | 0.00% | 0 | 0 | |||||
11.4.1995 | 129.85 | -499.00% | 2 207 | 17 | 0.00% | 0 | 0 | |||||
9.9.1996 | 23.83 | -9.97% | 405 | 17 | 28.50 | -5.00% | 1 311 | 46 | ||||
7.12.1995 | 57.16 | -9.99% | 972 | 17 | +1.00% | 0 | 0 | |||||
3.4.1995 | 143.87 | -499.00% | 2 734 | 19 | 0.00% | 0 | 0 | |||||
28.3.1995 | 159.41 | -500.00% | 3 188 | 20 | 0.00% | 0 | 0 | |||||
22.6.1995 | 116.27 | -4.99% | 2 325 | 20 | +5.00% | 0 | 0 | |||||
25.1.1996 | 62.24 | -9.99% | 1 307 | 21 | +8.00% | 0 | 0 | |||||
2.5.1994 | 240.00 | +480.00% | 5 040 | 21 | ||||||||
2.5.1996 | 43.87 | +9.97% | 965 | 22 | 0.00% | 0 | 0 | |||||
9.6.1995 | 122.38 | +4.99% | 2 815 | 23 | 0.00% | 0 | 0 | |||||
31.3.1995 | 151.44 | -499.00% | 3 483 | 23 | 0.00% | 0 | 0 | |||||
2.11.1995 | 79.19 | -9.99% | 2 217 | 28 | +6.00% | 0 | 0 | |||||
7.10.1996 | 31.06 | +9.98% | 901 | 29 | 25.00 | +1.90% | 296 | 12 | ||||
15.8.1996 | 29.41 | -9.97% | 853 | 29 | 0.00% | 0 | 0 | |||||
18.4.1996 | 44.77 | +10.00% | 1 343 | 30 | 0.00% | 0 | 0 | |||||
1.4.1996 | 37.00 | -7.26% | 1 110 | 30 | +4.00% | 0 | 0 | |||||
23.6.1995 | 110.46 | -4.99% | 3 314 | 30 | 0.00% | 0 | 0 | |||||
13.2.1995 | 216.00 | -484.00% | 6 480 | 30 | 0.00% | 0 | 0 | |||||
24.10.1996 | 37.20 | +9.99% | 1 228 | 33 | 0.00 | 0.00% | 0 | 0 | ||||
4.4.1996 | 37.00 | 0.00% | 1 258 | 34 | 0.00% | 0 | 0 | |||||
26.2.1996 | 37.00 | -7.59% | 1 406 | 38 | 40.00 | +4.00% | 850 | 22 | ||||
6.6.1995 | 105.73 | +4.99% | 4 123 | 39 | 0.00% | 0 | 0 | |||||
10.6.1996 | 34.00 | 0.00% | 1 564 | 46 | 0.00% | 0 | 0 | |||||
21.3.1995 | 176.63 | -499.00% | 8 125 | 46 | ||||||||
10.1.1995 | 250.00 | 0.00% | 13 250 | 53 | -3.00% | 0 | 0 | |||||
12.9.1994 | 227.00 | -992.00% | 12 485 | 55 | ||||||||
12.7.1995 | 85.50 | -4.98% | 9 234 | 108 | -7.00% | 0 | 0 | |||||
29.1.1996 | 56.02 | -9.99% | 7 059 | 126 | 0.00% | 0 | 0 |