DŘEVOZPRAC.POD.PHA, DŘEVOZPR.P.PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DŘEVOZPRAC.POD.PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1997 | 3.27 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 3.44 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 3.59 | 0.00% | 0 | 0 | 7.00 | 0.00% | 721 | 103 | ||||||
| 30.12.1996 | 3.59 | -9.79% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 3.62 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 3.76 | +4.73% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 3.81 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 3.94 | +4.78% | 0 | 0 | -14.28% | 0 | ||||||||
| 27.12.1996 | 3.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 3.98 | -9.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 4.01 | -4.97% | 0 | 0 | +16.66% | 0 | ||||||||
| 8.1.1997 | 4.13 | +4.82% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 4.22 | -4.95% | 0 | 0 | +20.00% | 0 | ||||||||
| 10.2.1997 | 4.33 | 0.00% | 0 | 0 | 6.00 | 0.00% | 3 114 | 519 | ||||||
| 7.2.1997 | 4.33 | 0.00% | 0 | 0 | 6.00 | 0.00% | 108 | 18 | ||||||
| 6.2.1997 | 4.33 | 0.00% | 0 | 0 | 6.00 | 0.00% | 12 | 2 | ||||||
| 5.2.1997 | 4.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 4.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 4.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 4.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
