DŘEVOZPRAC.POD.PHA, DŘEVOZPR.P.PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DŘEVOZPRAC.POD.PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.1995	43.00	0.00%	43	1		0.00%	0	0
31.7.1996	22.00	+2.56%	44	2		0.00%	0	0
23.7.1996	22.40	0.00%	45	2		0.00%	0	0
6.9.1996	22.00	0.00%	88	4	27.00	-4.00%	324	12
12.9.1996	22.13	+0.59%	89	4		0.00%	0	0
18.7.1996	22.40	+1.81%	90	4	28.00	0.00%	168	6
29.2.1996	51.00	0.00%	102	2		-9.00%	0	0
7.10.1996	18.00	-9.09%	108	6		-8.00%	0	0
29.11.1995	54.02	+4.99%	108	2	60.00	0.00%	240	4
19.7.1996	22.40	0.00%	134	6		0.00%	0	0
22.7.1996	22.40	0.00%	134	6		0.00%	0	0
9.1.1995	150.00	+290.00%	150	1
19.3.1996	39.99	-0.64%	160	4	33.00	+8.00%	792	24
1.8.1995	43.00	0.00%	172	4		0.00%	0	0
17.8.1993	180.00	-5 000.00%	180	1
15.4.1996	46.80	0.00%	187	4	29.50	-2.00%	767	26
2.5.1995	66.50	-500.00%	200	3		-9.00%	0	0
27.4.1995	70.00	0.00%	210	3		0.00%	0	0
17.1.1996	53.00	0.00%	212	4		0.00%	0	0
24.7.1996	21.45	-4.24%	215	10		0.00%	0	0
‹‹ First 60     Next 20 ›