DŘEVOZPRAC.POD.PHA, DŘEVOZPR.P.PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DŘEVOZPRAC.POD.PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.4.1998					0.00	+100.00%	0	0
5.8.1998					0.00	+60.00%	0	0
7.10.1998					0.00	+50.00%	0	0
31.8.1998					0.00	+50.00%	0	0
13.8.1998					0.00	+50.00%	0	0
26.2.1998					0.00	+50.00%	0	0
21.1.1998					0.00	+50.00%	0	0
23.10.1997						+50.00%	0
8.10.1998					0.00	+33.33%	0	0
1.9.1998					0.00	+33.33%	0	0
14.8.1998					0.00	+33.33%	0	0
27.2.1998					0.00	+33.33%	0	0
22.1.1998					0.00	+33.33%	0	0
10.11.1997						+33.33%	0
24.10.1997						+33.33%	0
9.12.1996	6.05	-9.97%	0	0		+33.33%	0
4.12.1996	7.46	0.00%	0	0		+33.33%	0
4.8.1998					0.00	+25.00%	0	0
9.4.1998					0.00	+25.00%	0	0
20.3.1997	4.44	-4.92%	0	0	5.00	+25.00%	320	64
‹‹ First 60     Next 20 ›