DŘEVOZPRAC.POD.PHA, DŘEVOZPR.P.PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DŘEVOZPRAC.POD.PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.1995	43.00	0.00%	43	1		0.00%	0	0
31.7.1996	22.00	+2.56%	44	2		0.00%	0	0
23.7.1996	22.40	0.00%	45	2		0.00%	0	0
6.9.1996	22.00	0.00%	88	4	27.00	-4.00%	324	12
12.9.1996	22.13	+0.59%	89	4		0.00%	0	0
18.7.1996	22.40	+1.81%	90	4	28.00	0.00%	168	6
29.2.1996	51.00	0.00%	102	2		-9.00%	0	0
7.10.1996	18.00	-9.09%	108	6		-8.00%	0	0
29.11.1995	54.02	+4.99%	108	2	60.00	0.00%	240	4
19.7.1996	22.40	0.00%	134	6		0.00%	0	0
22.7.1996	22.40	0.00%	134	6		0.00%	0	0
9.1.1995	150.00	+290.00%	150	1
19.3.1996	39.99	-0.64%	160	4	33.00	+8.00%	792	24
1.8.1995	43.00	0.00%	172	4		0.00%	0	0
17.8.1993	180.00	-5 000.00%	180	1
15.4.1996	46.80	0.00%	187	4	29.50	-2.00%	767	26
2.5.1995	66.50	-500.00%	200	3		-9.00%	0	0
27.4.1995	70.00	0.00%	210	3		0.00%	0	0
17.1.1996	53.00	0.00%	212	4		0.00%	0	0
24.7.1996	21.45	-4.24%	215	10		0.00%	0	0
15.5.1995	55.00	0.00%	220	4		+1.00%	0	0
25.10.1995	57.00	-3.22%	228	4		+5.00%	0	0
6.11.1995	38.29	-4.98%	230	6		0.00%	0	0
20.3.1996	39.99	0.00%	240	6		+9.00%	0	0
12.3.1996	40.00	-4.21%	240	6		-6.00%	0	0
13.3.1996	40.20	+0.50%	241	6	36.00	+1.00%	376	11
3.11.1995	40.30	-4.99%	242	6		0.00%	0	0
29.3.1996	41.00	+3.79%	246	6	62.00	+8.00%	2 212	36
15.6.1995	40.95	+5.00%	246	6		0.00%	0	0
9.7.1996	25.00	+3.09%	250	10		0.00%	0	0
2.11.1995	42.42	-4.99%	255	6		0.00%	0	0
27.7.1995	43.00	-3.04%	258	6		0.00%	0	0
17.7.1996	22.00	-2.52%	264	12		0.00%	0	0
2.8.1996	22.00	0.00%	264	12		0.00%	0	0
17.10.1996	14.00	-3.97%	266	19		0.00%	0	0
13.11.1995	45.20	+4.99%	271	6	56.00	-2.00%	168	3
27.6.1996	24.75	-10.00%	272	11	28.00	+4.00%	168	6
25.4.1995	67.91	+499.00%	272	4		0.00%	0	0
11.5.1995	55.00	-178.00%	275	5		0.00%	0	0
28.3.1996	39.50	+3.94%	277	7		+10.00%	0	0
14.3.1996	40.35	+0.37%	282	7	31.00	-9.00%	186	6
24.8.1993	144.00	-2 000.00%	288	2
11.1.1995	150.00	0.00%	300	2		-3.00%	0	0
13.10.1995	50.89	+4.99%	305	6		+5.00%	0	0
14.2.1996	51.00	0.00%	306	6	55.00	-4.00%	330	6
28.2.1996	51.00	0.00%	306	6		+9.00%	0	0
16.11.1995	52.32	+4.99%	314	6		0.00%	0	0
26.1.1996	52.86	+4.98%	317	6		0.00%	0	0
12.1.1996	53.00	0.00%	318	6		-5.00%	0	0
24.6.1996	27.50	+10.00%	330	12	28.00	-2.00%	834	30
29.1.1996	55.50	+4.99%	333	6	50.00	0.00%	400	8
30.11.1995	56.00	+3.66%	336	6		0.00%	0	0
16.8.1995	38.00	-2.08%	342	9		0.00%	0	0
28.7.1995	43.00	0.00%	344	8		0.00%	0	0
1.2.1996	60.63	+4.98%	364	6	57.00	-5.00%	228	4
17.6.1996	24.30	-10.00%	365	15		-5.00%	0	0
5.2.1996	65.00	+2.10%	390	6	57.00	-5.00%	342	6
31.3.1995	56.00	-424.00%	392	7		0.00%	0	0
15.9.1994	131.22	-1 000.00%	394	3
19.8.1996	22.00	0.00%	396	18		0.00%	0	0
‹‹ First 20    Next 60 ›