DŘEVOZPRAC.POD.PHA, DŘEVOZPR.P.PRAHA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - DŘEVOZPRAC.POD.PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.1997 | 6.65 | 0.00% | 0 | 0 | 7.00 | +6.06% | 23 051 | 3 293 | ||||||
10.6.1996 | 30.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 5 344 | 167 | ||||||
24.4.1996 | 51.48 | 0.00% | 0 | 0 | 44.00 | +9.00% | 3 432 | 78 | ||||||
16.2.1996 | 51.00 | -4.76% | 816 | 16 | 60.00 | +4.00% | 3 240 | 54 | ||||||
10.2.1997 | 4.33 | 0.00% | 0 | 0 | 6.00 | 0.00% | 3 114 | 519 | ||||||
31.5.1996 | 30.00 | 0.00% | 0 | 0 | 30.50 | -2.00% | 2 573 | 82 | ||||||
29.3.1996 | 41.00 | +3.79% | 246 | 6 | 62.00 | +8.00% | 2 212 | 36 | ||||||
16.5.1996 | 40.42 | +0.79% | 10 711 | 265 | 32.00 | -3.00% | 1 344 | 42 | ||||||
29.5.1996 | 30.00 | 0.00% | 0 | 0 | 32.00 | -3.00% | 1 280 | 40 | ||||||
22.11.1995 | 60.00 | +4.04% | 3 360 | 56 | 53.00 | -5.00% | 1 272 | 24 | ||||||
3.7.1996 | 22.00 | -1.56% | 594 | 27 | 28.00 | +6.00% | 1 064 | 38 | ||||||
7.11.1995 | 38.29 | 0.00% | 0 | 0 | 50.00 | -5.00% | 1 000 | 20 | ||||||
26.3.1996 | 38.00 | -5.00% | 3 420 | 90 | 48.00 | +4.00% | 960 | 20 | ||||||
27.8.1996 | 22.00 | 0.00% | 0 | 0 | 28.00 | -1.00% | 834 | 30 | ||||||
24.6.1996 | 27.50 | +10.00% | 330 | 12 | 28.00 | -2.00% | 834 | 30 | ||||||
20.6.1996 | 25.00 | +2.88% | 1 050 | 42 | 26.50 | +1.00% | 795 | 30 | ||||||
19.3.1996 | 39.99 | -0.64% | 160 | 4 | 33.00 | +8.00% | 792 | 24 | ||||||
15.4.1996 | 46.80 | 0.00% | 187 | 4 | 29.50 | -2.00% | 767 | 26 | ||||||
17.1.1995 | 0 | 0 | 123.50 | -5.00% | 741 | 6 | ||||||||
19.6.1996 | 24.30 | 0.00% | 0 | 0 | 27.00 | +5.00% | 738 | 28 | ||||||
31.12.1996 | 3.59 | 0.00% | 0 | 0 | 7.00 | 0.00% | 721 | 103 | ||||||
7.3.1996 | 41.76 | 0.00% | 0 | 0 | 36.00 | +4.00% | 720 | 20 | ||||||
30.4.1996 | 57.00 | 0.00% | 0 | 0 | 47.00 | -2.00% | 705 | 15 | ||||||
7.6.1995 | 46.93 | 0.00% | 0 | 0 | 45.00 | -4.00% | 675 | 15 | ||||||
22.4.1996 | 51.48 | +10.00% | 2 574 | 50 | 40.50 | +7.00% | 648 | 16 | ||||||
6.2.1995 | 127.66 | +499.00% | 0 | 0 | 108.00 | -10.00% | 648 | 6 | ||||||
22.2.1996 | 56.22 | +4.98% | 0 | 0 | 55.00 | -1.00% | 642 | 12 | ||||||
15.1.1996 | 53.00 | 0.00% | 0 | 0 | 55.00 | -1.00% | 624 | 12 | ||||||
27.2.1996 | 51.00 | -1.92% | 510 | 10 | 43.00 | -9.00% | 602 | 14 | ||||||
3.5.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | +2.00% | 600 | 12 | ||||||
19.9.1995 | 60.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
31.8.1995 | 55.56 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
21.2.1996 | 53.55 | 0.00% | 0 | 0 | 55.00 | -2.00% | 593 | 11 | ||||||
2.5.1996 | 55.00 | -3.50% | 5 500 | 100 | 49.00 | +4.00% | 588 | 12 | ||||||
3.4.1996 | 41.00 | 0.00% | 0 | 0 | 50.00 | -5.00% | 584 | 12 | ||||||
10.8.1995 | 40.85 | 0.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
24.1.1995 | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||||
12.1.1995 | 150.00 | 0.00% | 600 | 4 | 130.00 | -7.00% | 520 | 4 | ||||||
18.3.1996 | 40.25 | -4.98% | 2 858 | 71 | 31.00 | +8.00% | 491 | 16 | ||||||
20.10.1995 | 58.90 | 0.00% | 0 | 0 | 50.00 | -3.00% | 485 | 10 | ||||||
26.4.1996 | 56.62 | 0.00% | 0 | 0 | 44.00 | +10.00% | 482 | 11 | ||||||
5.12.1995 | 52.35 | -4.99% | 0 | 0 | 57.50 | -6.00% | 460 | 8 | ||||||
6.12.1995 | 52.35 | 0.00% | 0 | 0 | 56.00 | -3.00% | 448 | 8 | ||||||
4.3.1996 | 46.12 | -4.80% | 553 | 12 | 36.00 | -8.00% | 432 | 12 | ||||||
29.1.1996 | 55.50 | +4.99% | 333 | 6 | 50.00 | 0.00% | 400 | 8 | ||||||
17.4.1996 | 46.80 | 0.00% | 0 | 0 | 32.00 | -10.00% | 384 | 12 | ||||||
1.7.1996 | 23.52 | -4.96% | 0 | 0 | 27.00 | -4.00% | 378 | 14 | ||||||
13.3.1996 | 40.20 | +0.50% | 241 | 6 | 36.00 | +1.00% | 376 | 11 | ||||||
14.12.1995 | 50.00 | -0.45% | 2 100 | 42 | 58.00 | -5.00% | 348 | 6 | ||||||
5.2.1996 | 65.00 | +2.10% | 390 | 6 | 57.00 | -5.00% | 342 | 6 | ||||||
27.11.1995 | 54.15 | -5.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
10.11.1995 | 43.05 | +5.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
17.9.1996 | 22.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 336 | 12 | ||||||
16.9.1996 | 22.00 | -0.58% | 528 | 24 | 28.00 | 0.00% | 336 | 12 | ||||||
14.2.1996 | 51.00 | 0.00% | 306 | 6 | 55.00 | -4.00% | 330 | 6 | ||||||
29.3.1995 | 61.55 | -498.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
6.9.1996 | 22.00 | 0.00% | 88 | 4 | 27.00 | -4.00% | 324 | 12 | ||||||
20.3.1997 | 4.44 | -4.92% | 0 | 0 | 5.00 | +25.00% | 320 | 64 | ||||||
2.7.1996 | 22.35 | -4.97% | 0 | 0 | 26.50 | -2.00% | 318 | 12 | ||||||
6.9.1995 | 57.95 | -5.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
|