DŘEVOZPRAC.POD.PHA, DŘEVOZPR.P.PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DŘEVOZPRAC.POD.PHA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.1997 | 4.00 | 0.00% | 4 | 1 | ||||||||
| 31.3.1998 | 1.00 | 0.00% | 6 | 6 | ||||||||
| 6.2.1997 | 4.33 | 0.00% | 0 | 0 | 6.00 | 0.00% | 12 | 2 | ||||
| 9.10.1997 | 6.10 | 0.00% | 12 | 2 | ||||||||
| 18.12.1996 | 4.91 | 0.00% | 0 | 0 | 6.00 | 0.00% | 18 | 3 | ||||
| 5.8.1996 | 22.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 28 | 1 | ||||
| 1.7.1997 | 5.00 | 0.00% | 30 | 6 | ||||||||
| 30.6.1997 | 5.00 | 0.00% | 30 | 6 | ||||||||
| 12.5.1997 | 4.00 | -15.78% | 32 | 8 | ||||||||
| 29.8.1997 | 5.50 | -8.33% | 33 | 6 | ||||||||
| 15.8.1997 | 6.00 | -14.28% | 36 | 6 | ||||||||
| 10.10.1997 | 6.10 | 0.00% | 37 | 6 | ||||||||
| 22.1.1997 | 4.33 | 0.00% | 0 | 0 | 5.50 | -8.33% | 44 | 8 | ||||
| 10.12.1998 | 1.00 | 0.00% | 46 | 46 | ||||||||
| 23.2.1996 | 53.41 | -4.99% | 0 | 0 | 52.00 | -3.00% | 52 | 1 | ||||
| 6.12.1996 | 6.72 | 0.00% | 0 | 0 | 3.00 | 0.00% | 54 | 18 | ||||
| 23.8.1996 | 22.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 56 | 2 | ||||
| 8.7.1996 | 24.25 | +4.97% | 582 | 24 | 28.00 | 0.00% | 56 | 2 | ||||
| 28.1.1997 | 4.33 | 0.00% | 0 | 0 | 6.00 | 0.00% | 60 | 10 | ||||
| 26.11.1996 | 9.19 | 0.00% | 0 | 0 | 5.00 | 0.00% | 60 | 12 | ||||
| 9.11.1995 | 41.00 | +1.99% | 533 | 13 | 60.00 | 0.00% | 60 | 1 | ||||
| 13.6.1996 | 27.00 | -10.00% | 0 | 0 | 30.50 | -5.00% | 61 | 2 | ||||
| 23.5.1996 | 32.75 | -9.97% | 786 | 24 | 32.00 | -3.00% | 64 | 2 | ||||
| 14.11.1996 | 12.60 | -10.00% | 0 | 0 | 7.00 | 0.00% | 84 | 12 | ||||
| 22.8.1997 | 5.50 | -8.33% | 88 | 16 | ||||||||
| 2.8.1995 | 43.00 | 0.00% | 0 | 0 | 44.00 | -6.00% | 88 | 2 | ||||
| 18.10.1995 | 58.90 | +4.99% | 471 | 8 | 50.00 | 0.00% | 100 | 2 | ||||
| 7.2.1997 | 4.33 | 0.00% | 0 | 0 | 6.00 | 0.00% | 108 | 18 | ||||
| 26.6.1996 | 27.50 | 0.00% | 0 | 0 | 27.00 | -4.00% | 108 | 4 | ||||
| 3.9.1996 | 22.00 | 0.00% | 0 | 0 | 28.00 | +2.00% | 112 | 4 | ||||
| 24.11.1995 | 57.00 | -5.00% | 0 | 0 | 60.00 | +3.00% | 120 | 2 | ||||
| 17.5.1996 | 40.42 | 0.00% | 0 | 0 | 30.50 | -5.00% | 122 | 4 | ||||
| 3.5.1995 | 63.18 | -499.00% | 0 | 0 | 41.00 | 0.00% | 123 | 3 | ||||
| 11.4.1996 | 46.80 | +3.76% | 749 | 16 | 31.00 | -6.00% | 124 | 4 | ||||
| 20.6.1995 | 40.95 | 0.00% | 0 | 0 | 44.00 | -6.00% | 132 | 3 | ||||
| 13.2.1997 | 4.99 | +4.83% | 0 | 0 | 6.10 | -9.62% | 146 | 24 | ||||
| 3.6.1996 | 30.00 | 0.00% | 1 140 | 38 | 32.00 | +2.00% | 160 | 5 | ||||
| 30.8.1996 | 22.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 162 | 6 | ||||
| 14.3.1997 | 5.43 | -4.90% | 0 | 0 | 2.60 | -13.33% | 166 | 64 | ||||
| 13.9.1996 | 22.13 | 0.00% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||
| 20.8.1996 | 22.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||
| 25.7.1996 | 21.45 | 0.00% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||
| 18.7.1996 | 22.40 | +1.81% | 90 | 4 | 28.00 | 0.00% | 168 | 6 | ||||
| 11.7.1996 | 25.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||
| 25.6.1996 | 27.50 | 0.00% | 0 | 0 | 28.00 | +1.00% | 168 | 6 | ||||
| 6.8.1996 | 22.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||
| 27.6.1996 | 24.75 | -10.00% | 272 | 11 | 28.00 | +4.00% | 168 | 6 | ||||
| 13.11.1995 | 45.20 | +4.99% | 271 | 6 | 56.00 | -2.00% | 168 | 3 | ||||
| 15.3.1996 | 42.36 | +4.98% | 0 | 0 | 28.50 | -8.00% | 171 | 6 | ||||
| 12.4.1996 | 46.80 | 0.00% | 0 | 0 | 30.00 | -3.00% | 180 | 6 | ||||
| 9.2.1996 | 52.96 | -4.98% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||
| 26.6.1995 | 40.95 | 0.00% | 0 | 0 | 45.00 | -4.00% | 180 | 4 | ||||
| 20.5.1996 | 36.38 | -9.99% | 3 856 | 106 | 30.00 | -2.00% | 180 | 6 | ||||
| 4.6.1996 | 30.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 183 | 6 | ||||
| 14.3.1996 | 40.35 | +0.37% | 282 | 7 | 31.00 | -9.00% | 186 | 6 | ||||
| 14.4.1995 | 0 | 0 | 47.00 | +4.00% | 188 | 4 | ||||||
| 18.9.1995 | 60.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 200 | 4 | ||||
| 28.9.1995 | 48.88 | -4.99% | 0 | 0 | 52.50 | -5.00% | 210 | 4 | ||||
| 17.5.1995 | 0 | 0 | 43.00 | -4.00% | 215 | 5 | ||||||
| 3.12.1996 | 7.46 | 0.00% | 0 | 0 | 3.00 | 0.00% | 219 | 73 | ||||
| 19.4.1996 | 46.80 | 0.00% | 0 | 0 | 38.00 | +9.00% | 228 | 6 | ||||
| 1.2.1996 | 60.63 | +4.98% | 364 | 6 | 57.00 | -5.00% | 228 | 4 | ||||
| 8.9.1997 | 6.10 | 0.00% | 232 | 38 | ||||||||
| 11.12.1996 | 6.05 | 0.00% | 0 | 0 | 6.00 | +20.00% | 240 | 40 | ||||
| 29.11.1995 | 54.02 | +4.99% | 108 | 2 | 60.00 | 0.00% | 240 | 4 | ||||
| 23.4.1996 | 51.48 | 0.00% | 0 | 0 | 40.50 | 0.00% | 243 | 6 | ||||
| 12.5.1995 | 0 | 0 | 40.50 | -1.00% | 243 | 6 | ||||||
| 5.6.1996 | 30.00 | 0.00% | 0 | 0 | 32.00 | +5.00% | 256 | 8 | ||||
| 19.7.1995 | 46.91 | +4.99% | 0 | 0 | 44.00 | -6.00% | 264 | 6 | ||||
| 22.5.1995 | 49.64 | -499.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||
| 22.8.1995 | 41.89 | +4.98% | 1 969 | 47 | 45.00 | +5.00% | 270 | 6 | ||||
| 9.8.1995 | 40.85 | 0.00% | 0 | 0 | 45.00 | -4.00% | 270 | 6 | ||||
| 2.9.1996 | 22.00 | 0.00% | 0 | 0 | 28.00 | +1.00% | 274 | 10 | ||||
| 7.8.1996 | 22.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 280 | 10 | ||||
| 12.10.1995 | 48.47 | +4.98% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||
| 29.4.1996 | 57.00 | +0.67% | 11 400 | 200 | 48.00 | +10.00% | 288 | 6 | ||||
| 6.9.1995 | 57.95 | -5.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||
| 2.7.1996 | 22.35 | -4.97% | 0 | 0 | 26.50 | -2.00% | 318 | 12 | ||||
| 20.3.1997 | 4.44 | -4.92% | 0 | 0 | 5.00 | +25.00% | 320 | 64 | ||||
| 6.9.1996 | 22.00 | 0.00% | 88 | 4 | 27.00 | -4.00% | 324 | 12 | ||||
| 29.3.1995 | 61.55 | -498.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||
| 14.2.1996 | 51.00 | 0.00% | 306 | 6 | 55.00 | -4.00% | 330 | 6 | ||||
| 17.9.1996 | 22.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 336 | 12 | ||||
| 16.9.1996 | 22.00 | -0.58% | 528 | 24 | 28.00 | 0.00% | 336 | 12 | ||||
| 27.11.1995 | 54.15 | -5.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||
| 5.2.1996 | 65.00 | +2.10% | 390 | 6 | 57.00 | -5.00% | 342 | 6 | ||||
| 10.11.1995 | 43.05 | +5.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||
| 14.12.1995 | 50.00 | -0.45% | 2 100 | 42 | 58.00 | -5.00% | 348 | 6 | ||||
| 13.3.1996 | 40.20 | +0.50% | 241 | 6 | 36.00 | +1.00% | 376 | 11 | ||||
| 1.7.1996 | 23.52 | -4.96% | 0 | 0 | 27.00 | -4.00% | 378 | 14 | ||||
| 17.4.1996 | 46.80 | 0.00% | 0 | 0 | 32.00 | -10.00% | 384 | 12 | ||||
| 29.1.1996 | 55.50 | +4.99% | 333 | 6 | 50.00 | 0.00% | 400 | 8 | ||||
| 4.3.1996 | 46.12 | -4.80% | 553 | 12 | 36.00 | -8.00% | 432 | 12 | ||||
| 6.12.1995 | 52.35 | 0.00% | 0 | 0 | 56.00 | -3.00% | 448 | 8 | ||||
| 5.12.1995 | 52.35 | -4.99% | 0 | 0 | 57.50 | -6.00% | 460 | 8 | ||||
| 26.4.1996 | 56.62 | 0.00% | 0 | 0 | 44.00 | +10.00% | 482 | 11 | ||||
| 20.10.1995 | 58.90 | 0.00% | 0 | 0 | 50.00 | -3.00% | 485 | 10 | ||||
| 18.3.1996 | 40.25 | -4.98% | 2 858 | 71 | 31.00 | +8.00% | 491 | 16 | ||||
| 24.1.1995 | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
| 12.1.1995 | 150.00 | 0.00% | 600 | 4 | 130.00 | -7.00% | 520 | 4 | ||||
| 10.8.1995 | 40.85 | 0.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||
| 3.4.1996 | 41.00 | 0.00% | 0 | 0 | 50.00 | -5.00% | 584 | 12 | ||||
| 2.5.1996 | 55.00 | -3.50% | 5 500 | 100 | 49.00 | +4.00% | 588 | 12 | ||||
| 21.2.1996 | 53.55 | 0.00% | 0 | 0 | 55.00 | -2.00% | 593 | 11 | ||||
| 3.5.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | +2.00% | 600 | 12 | ||||
| 31.8.1995 | 55.56 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||
| 19.9.1995 | 60.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||
| 27.2.1996 | 51.00 | -1.92% | 510 | 10 | 43.00 | -9.00% | 602 | 14 | ||||
| 15.1.1996 | 53.00 | 0.00% | 0 | 0 | 55.00 | -1.00% | 624 | 12 | ||||
| 22.2.1996 | 56.22 | +4.98% | 0 | 0 | 55.00 | -1.00% | 642 | 12 | ||||
| 22.4.1996 | 51.48 | +10.00% | 2 574 | 50 | 40.50 | +7.00% | 648 | 16 | ||||
| 6.2.1995 | 127.66 | +499.00% | 0 | 0 | 108.00 | -10.00% | 648 | 6 | ||||
| 7.6.1995 | 46.93 | 0.00% | 0 | 0 | 45.00 | -4.00% | 675 | 15 | ||||
| 30.4.1996 | 57.00 | 0.00% | 0 | 0 | 47.00 | -2.00% | 705 | 15 | ||||
| 7.3.1996 | 41.76 | 0.00% | 0 | 0 | 36.00 | +4.00% | 720 | 20 | ||||
| 31.12.1996 | 3.59 | 0.00% | 0 | 0 | 7.00 | 0.00% | 721 | 103 | ||||
| 19.6.1996 | 24.30 | 0.00% | 0 | 0 | 27.00 | +5.00% | 738 | 28 | ||||
| 17.1.1995 | 0 | 0 | 123.50 | -5.00% | 741 | 6 | ||||||
| 15.4.1996 | 46.80 | 0.00% | 187 | 4 | 29.50 | -2.00% | 767 | 26 | ||||
| 19.3.1996 | 39.99 | -0.64% | 160 | 4 | 33.00 | +8.00% | 792 | 24 | ||||
| 20.6.1996 | 25.00 | +2.88% | 1 050 | 42 | 26.50 | +1.00% | 795 | 30 | ||||
| 24.6.1996 | 27.50 | +10.00% | 330 | 12 | 28.00 | -2.00% | 834 | 30 | ||||
| 27.8.1996 | 22.00 | 0.00% | 0 | 0 | 28.00 | -1.00% | 834 | 30 | ||||
| 26.3.1996 | 38.00 | -5.00% | 3 420 | 90 | 48.00 | +4.00% | 960 | 20 | ||||
| 7.11.1995 | 38.29 | 0.00% | 0 | 0 | 50.00 | -5.00% | 1 000 | 20 | ||||
| 3.7.1996 | 22.00 | -1.56% | 594 | 27 | 28.00 | +6.00% | 1 064 | 38 | ||||
| 22.11.1995 | 60.00 | +4.04% | 3 360 | 56 | 53.00 | -5.00% | 1 272 | 24 | ||||
| 29.5.1996 | 30.00 | 0.00% | 0 | 0 | 32.00 | -3.00% | 1 280 | 40 | ||||
| 16.5.1996 | 40.42 | +0.79% | 10 711 | 265 | 32.00 | -3.00% | 1 344 | 42 | ||||
| 29.3.1996 | 41.00 | +3.79% | 246 | 6 | 62.00 | +8.00% | 2 212 | 36 | ||||
| 31.5.1996 | 30.00 | 0.00% | 0 | 0 | 30.50 | -2.00% | 2 573 | 82 | ||||
| 10.2.1997 | 4.33 | 0.00% | 0 | 0 | 6.00 | 0.00% | 3 114 | 519 | ||||
| 16.2.1996 | 51.00 | -4.76% | 816 | 16 | 60.00 | +4.00% | 3 240 | 54 | ||||
| 24.4.1996 | 51.48 | 0.00% | 0 | 0 | 44.00 | +9.00% | 3 432 | 78 | ||||
| 10.6.1996 | 30.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 5 344 | 167 | ||||
| 24.2.1997 | 6.65 | 0.00% | 0 | 0 | 7.00 | +6.06% | 23 051 | 3 293 | ||||
