DŘEVOZPRAC.POD.PHA, DŘEVOZPR.P.PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DŘEVOZPRAC.POD.PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1997	3.27	-4.94%	0	0		0.00%	0
27.3.1997	3.44	-4.97%	0	0		0.00%	0
31.12.1996	3.59	0.00%	0	0	7.00	0.00%	721	103
30.12.1996	3.59	-9.79%	0	0		0.00%	0
26.3.1997	3.62	-4.98%	0	0		0.00%	0
6.1.1997	3.76	+4.73%	0	0		0.00%	0
25.3.1997	3.81	-4.98%	0	0		0.00%	0
7.1.1997	3.94	+4.78%	0	0		-14.28%	0
27.12.1996	3.98	0.00%	0	0		0.00%	0
23.12.1996	3.98	-9.95%	0	0		0.00%	0
24.3.1997	4.01	-4.97%	0	0		+16.66%	0
8.1.1997	4.13	+4.82%	0	0		0.00%	0
21.3.1997	4.22	-4.95%	0	0		+20.00%	0
9.1.1997	4.33	+4.84%	0	0		0.00%	0
10.1.1997	4.33	0.00%	0	0		0.00%	0
13.1.1997	4.33	0.00%	0	0		0.00%	0
14.1.1997	4.33	0.00%	0	0		0.00%	0
15.1.1997	4.33	0.00%	0	0		0.00%	0
16.1.1997	4.33	0.00%	0	0		0.00%	0
17.1.1997	4.33	0.00%	0	0		0.00%	0
20.1.1997	4.33	0.00%	0	0		0.00%	0
21.1.1997	4.33	0.00%	0	0			0	0
22.1.1997	4.33	0.00%	0	0	5.50	-8.33%	44	8
23.1.1997	4.33	0.00%	0	0		+9.09%	0
24.1.1997	4.33	0.00%	0	0		0.00%	0
27.1.1997	4.33	0.00%	0	0		0.00%	0
28.1.1997	4.33	0.00%	0	0	6.00	0.00%	60	10
29.1.1997	4.33	0.00%	0	0		0.00%	0
30.1.1997	4.33	0.00%	0	0			0	0
31.1.1997	4.33	0.00%	0	0		0.00%	0
3.2.1997	4.33	0.00%	0	0		0.00%	0
4.2.1997	4.33	0.00%	0	0		0.00%	0
5.2.1997	4.33	0.00%	0	0		0.00%	0
6.2.1997	4.33	0.00%	0	0	6.00	0.00%	12	2
7.2.1997	4.33	0.00%	0	0	6.00	0.00%	108	18
10.2.1997	4.33	0.00%	0	0	6.00	0.00%	3 114	519
20.12.1996	4.42	0.00%	0	0		0.00%	0
19.12.1996	4.42	-9.97%	0	0		+16.66%	0
20.3.1997	4.44	-4.92%	0	0	5.00	+25.00%	320	64
11.2.1997	4.54	+4.84%	0	0		+16.66%	0
19.3.1997	4.67	-4.88%	0	0		+12.67%	0
12.2.1997	4.76	+4.84%	0	0		-3.57%	0
18.3.1997	4.91	-4.84%	0	0		+18.33%	0
18.12.1996	4.91	0.00%	0	0	6.00	0.00%	18	3
17.12.1996	4.91	0.00%	0	0		0.00%	0
16.12.1996	4.91	-9.90%	0	0		0.00%	0
13.2.1997	4.99	+4.83%	0	0	6.10	-9.62%	146	24
17.3.1997	5.16	-4.97%	0	0		+15.38%	0
14.2.1997	5.23	+4.80%	0	0		+8.19%	0
14.3.1997	5.43	-4.90%	0	0	2.60	-13.33%	166	64
13.12.1996	5.45	0.00%	0	0		0.00%	0
12.12.1996	5.45	-9.91%	0	0		0.00%	0
17.2.1997	5.49	+4.97%	0	0		0.00%	0
13.3.1997	5.71	-4.99%	0	0		-25.00%	0
18.2.1997	5.76	+4.91%	0	0		0.00%	0
12.3.1997	6.01	-4.90%	0	0		-20.00%	0
19.2.1997	6.04	+4.86%	0	0		0.00%	0
11.12.1996	6.05	0.00%	0	0	6.00	+20.00%	240	40
10.12.1996	6.05	0.00%	0	0		+25.00%	0
9.12.1996	6.05	-9.97%	0	0		+33.33%	0
‹‹ First 20    Next 60 ›