DŘEVOZPRAC.POD.PHA, DŘEVOZPR.P.PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DŘEVOZPRAC.POD.PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1993	528.00	+2 000.00%	0	0
25.11.1993	540.00	+2 000.00%	3 240	6
23.11.1993	450.00	+2 000.00%	2 700	6
9.11.1993	468.00	+2 000.00%	468	1
31.8.1993	172.80	+2 000.00%	0	0
16.12.1993	633.00	+1 988.00%	0	0
5.10.1993	356.00	+1 986.00%	2 136	6
14.9.1993	248.00	+1 980.00%	0	0
7.9.1993	207.00	+1 979.00%	0	0
28.9.1993	297.00	+1 975.00%	0	0
19.10.1993	335.00	+1 754.00%	5 025	15
26.10.1993	390.00	+1 641.00%	3 120	8
1.9.1994	181.50	+1 000.00%	0	0
23.8.1994	198.00	+1 000.00%	1 188	6
21.6.1994	198.00	+1 000.00%	2 574	13
10.5.1994	385.00	+1 000.00%	2 310	6
3.5.1994	330.00	+1 000.00%	5 610	17
12.4.1994	506.00	+1 000.00%	4 048	8
21.3.1994	385.00	+1 000.00%	0	0
10.3.1994	319.00	+1 000.00%	957	3
27.1.1994	915.00	+997.00%	0	0
21.7.1994	276.00	+996.00%	2 760	10
6.1.1994	696.00	+995.00%	0	0
24.3.1994	465.00	+992.00%	0	0
26.7.1994	333.00	+990.00%	0	0
25.1.1994	832.00	+990.00%	4 160	5
18.1.1994	689.00	+988.00%	0	0
22.3.1994	423.00	+987.00%	0	0
20.1.1994	757.00	+986.00%	0	0
23.5.1994	280.00	+980.00%	2 520	9
25.7.1994	303.00	+978.00%	0	0
15.3.1994	350.00	+971.00%	5 250	15
28.6.1994	238.00	+967.00%	1 428	6
30.6.1994	261.00	+966.00%	0	0
19.7.1994	251.00	+960.00%	0	0
27.6.1994	217.00	+959.00%	0	0
18.7.1994	229.00	+956.00%	5 954	26
14.7.1994	209.00	+953.00%	0	0
24.5.1994	300.00	+714.00%	900	3
5.5.1994	350.00	+606.00%	4 550	13
24.4.1995	64.68	+500.00%	776	12		0.00%	0	0
5.4.1995	61.74	+500.00%	0	0		0.00%	0	0
4.4.1995	58.80	+500.00%	941	16		0.00%	0	0
3.2.1995	121.59	+500.00%	0	0		0.00%	0	0
12.10.1994	136.50	+500.00%	819	6
4.10.1994	161.70	+500.00%	3 234	20
23.5.1995	52.12	+499.00%	0	0		0.00%	0	0
25.4.1995	67.91	+499.00%	272	4		0.00%	0	0
20.4.1995	61.60	+499.00%	801	13		0.00%	0	0
16.3.1995	97.58	+499.00%	1 464	15
14.3.1995	92.94	+499.00%	744	8
13.3.1995	88.52	+499.00%	0	0
10.3.1995	84.31	+499.00%	5 227	62
7.2.1995	134.04	+499.00%	5 094	38		0.00%	0	0
6.2.1995	127.66	+499.00%	0	0	108.00	-10.00%	648	6
2.2.1995	115.80	+499.00%	0	0		0.00%	0	0
7.12.1994	169.49	+499.00%	2 542	15
6.12.1994	161.42	+499.00%	0	0
5.12.1994	153.74	+499.00%	0	0
2.12.1994	146.42	+499.00%	0	0
‹‹ First 20    Next 60 ›