DST TRUTNOV, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - DST TRUTNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.6.1997 | 137.10 | -0.28% | 41 561 | 304 | ||||||||||
| 25.4.1997 | 130.20 | 0.00% | 0 | 0 | 165.00 | 0.00% | 36 300 | 220 | ||||||
| 3.4.1997 | 137.75 | 0.00% | 0 | 0 | 150.00 | -5.18% | 12 000 | 80 | ||||||
| 20.3.1997 | 145.00 | +1.75% | 2 175 | 15 | 141.00 | +2.91% | 8 178 | 58 | ||||||
| 23.9.1996 | 98.00 | 0.00% | 3 822 | 39 | 120.00 | -4.85% | 7 793 | 63 | ||||||
| 15.4.1997 | 129.00 | -1.67% | 3 870 | 30 | 148.60 | -4.86% | 5 944 | 40 | ||||||
| 24.4.1997 | 130.20 | 0.00% | 0 | 0 | 165.00 | +8.93% | 5 610 | 34 | ||||||
| 2.6.1997 | 137.10 | 0.00% | 4 799 | 35 | ||||||||||
| 21.3.1996 | 161.00 | 0.00% | 0 | 0 | 261.00 | -10.00% | 4 698 | 18 | ||||||
| 19.3.1997 | 142.50 | 0.00% | 0 | 0 | 137.00 | -10.01% | 4 384 | 32 | ||||||
| 23.4.1997 | 130.20 | 0.00% | 0 | 0 | 149.00 | -5.76% | 4 241 | 28 | ||||||
| 12.3.1997 | 150.00 | 0.00% | 0 | 0 | 157.00 | 0.00% | 4 239 | 27 | ||||||
| 28.9.1995 | 192.93 | 0.00% | 0 | 0 | 190.00 | -5.00% | 4 180 | 22 | ||||||
| 16.10.1997 | 117.00 | -10.00% | 3 510 | 30 | ||||||||||
| 16.10.1996 | 110.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 3 240 | 30 | ||||||
| 20.10.1997 | 106.00 | -9.40% | 3 180 | 30 | ||||||||||
| 3.9.1996 | 97.00 | 0.00% | 0 | 0 | 100.00 | +4.00% | 3 000 | 30 | ||||||
| 29.8.1996 | 97.00 | +9.79% | 4 074 | 42 | 80.00 | 0.00% | 2 880 | 36 | ||||||
| 3.6.1996 | 102.19 | +10.00% | 3 066 | 30 | 96.00 | -9.00% | 2 880 | 30 | ||||||
| 17.10.1995 | 192.93 | 0.00% | 0 | 0 | 190.00 | 0.00% | 2 850 | 15 | ||||||
| 23.6.1995 | 173.00 | +2.56% | 5 190 | 30 | 157.00 | -10.00% | 2 826 | 18 | ||||||
| 21.4.1997 | 130.20 | 0.00% | 0 | 0 | 155.60 | 0.00% | 2 801 | 18 | ||||||
| 27.9.1995 | 192.93 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 800 | 14 | ||||||
| 4.2.1998 | 89.00 | +9.74% | 2 670 | 30 | ||||||||||
| 2.7.1997 | 129.00 | 0.00% | 2 580 | 20 | ||||||||||
| 3.11.1995 | 195.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 2 470 | 13 | ||||||
| 9.6.1998 | 26.00 | 0.00% | 2 340 | 90 | ||||||||||
| 16.4.1997 | 130.20 | +0.93% | 2 864 | 22 | 155.60 | +4.71% | 2 334 | 15 | ||||||
| 26.6.1996 | 122.40 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 160 | 30 | ||||||
| 11.7.1995 | 173.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 2 130 | 15 | ||||||
| 20.12.1996 | 100.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 2 121 | 21 | ||||||
| 15.4.1996 | 141.00 | 0.00% | 0 | 0 | 172.00 | -10.00% | 2 064 | 12 | ||||||
| 5.6.1996 | 102.19 | 0.00% | 0 | 0 | 97.00 | +4.00% | 1 989 | 21 | ||||||
| 8.10.1997 | 130.00 | +4.00% | 1 950 | 15 | ||||||||||
| 23.11.1995 | 180.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 950 | 15 | ||||||
| 2.5.1997 | 130.20 | 0.00% | 0 | 0 | 129.60 | -4.74% | 1 944 | 15 | ||||||
| 23.12.1997 | 90.20 | -0.17% | 1 894 | 21 | ||||||||||
| 6.5.1996 | 143.00 | +6.71% | 5 577 | 39 | 126.10 | -10.00% | 1 892 | 15 | ||||||
| 27.3.1997 | 137.75 | 0.00% | 0 | 0 | 158.20 | -1.72% | 1 841 | 12 | ||||||
| 12.2.1996 | 139.15 | +10.00% | 2 505 | 18 | 121.00 | 0.00% | 1 815 | 15 | ||||||
| 17.11.1997 | 100.00 | 0.00% | 1 800 | 18 | ||||||||||
| 6.11.1996 | 110.00 | 0.00% | 0 | 0 | 84.50 | -6.11% | 1 775 | 21 | ||||||
| 29.2.1996 | 148.50 | +10.00% | 2 673 | 18 | 116.00 | -6.00% | 1 740 | 15 | ||||||
| 16.1.1996 | 155.52 | 0.00% | 0 | 0 | 115.00 | -5.00% | 1 725 | 15 | ||||||
| 25.2.1998 | 81.10 | -0.30% | 1 721 | 21 | ||||||||||
| 24.10.1996 | 110.00 | 0.00% | 2 640 | 24 | 98.00 | -4.24% | 1 665 | 18 | ||||||
| 28.11.1996 | 110.00 | +5.76% | 1 650 | 15 | 101.00 | -5.27% | 1 647 | 18 | ||||||
| 25.9.1997 | 106.00 | -4.50% | 1 590 | 15 | ||||||||||
| 26.1.1995 | 0 | 0 | 756.50 | +14.00% | 1 513 | 2 | ||||||||
| 30.8.1996 | 97.00 | 0.00% | 0 | 0 | 88.00 | +10.00% | 1 496 | 17 | ||||||
| 4.3.1997 | 150.00 | 0.00% | 0 | 0 | 153.50 | -3.45% | 1 382 | 9 | ||||||
| 8.4.1997 | 137.75 | 0.00% | 0 | 0 | 152.30 | -1.18% | 1 371 | 9 | ||||||
| 4.8.1995 | 173.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||||
| 6.10.1997 | 120.00 | 0.00% | 1 320 | 11 | ||||||||||
| 10.11.1995 | 195.00 | 0.00% | 0 | 0 | 139.00 | -10.00% | 1 251 | 9 | ||||||
| 3.2.1998 | 81.10 | -1.33% | 1 217 | 15 | ||||||||||
| 27.11.1997 | 100.00 | 0.00% | 1 200 | 12 | ||||||||||
| 9.12.1996 | 100.00 | -9.09% | 12 000 | 120 | 75.00 | -8.53% | 1 125 | 15 | ||||||
| 7.5.1996 | 143.00 | 0.00% | 0 | 0 | 118.00 | -6.00% | 1 062 | 9 | ||||||
| 16.1.1998 | 87.00 | +6.48% | 1 044 | 12 | ||||||||||
| ||||||||||||||
