DYWIDAG PREFA A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - DYWIDAG PREFA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.10.1997 | 9.50 | +5.55% | 114 | 12 | ||||||||
| 13.1.1998 | 10.00 | 0.00% | 80 | 8 | ||||||||
| 21.11.1997 | 10.00 | 0.00% | 30 | 3 | ||||||||
| 10.11.1997 | 10.00 | 0.00% | 6 450 | 645 | ||||||||
| 11.2.1998 | 10.00 | -9.90% | 300 | 30 | ||||||||
| 22.1.1998 | 10.10 | +0.49% | 505 | 50 | ||||||||
| 31.3.1998 | 11.10 | -6.95% | 67 | 6 | ||||||||
| 23.2.1998 | 13.00 | +8.33% | 208 | 16 | ||||||||
| 4.12.1996 | 40.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 378 | 18 | ||||
| 27.4.1998 | 22.00 | +10.00% | 66 | 3 | ||||||||
| 5.12.1996 | 40.00 | 0.00% | 0 | 0 | 23.00 | +9.52% | 69 | 3 | ||||
| 28.4.1998 | 24.00 | +9.09% | 72 | 3 | ||||||||
| 8.7.1998 | 24.00 | 0.00% | 360 | 15 | ||||||||
| 10.12.1996 | 40.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 162 | 6 | ||||
| 26.3.1997 | 40.00 | 0.00% | 520 | 13 | 33.00 | +10.00% | 297 | 9 | ||||
| 13.3.1997 | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 190 | 5 | ||||
| 20.5.1997 | 38.00 | -5.00% | 152 | 4 | ||||||||
| 24.9.1996 | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||
| 4.9.1996 | 50.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 152 | 4 | ||||
| 10.9.1996 | 40.50 | 0.00% | 0 | 0 | 39.00 | -3.00% | 117 | 3 | ||||
| 22.11.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 120 | 3 | ||||
| 3.9.1996 | 50.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||
| 7.5.1997 | 40.00 | 0.00% | 320 | 8 | ||||||||
| 11.3.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||
| 5.3.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||
| 17.12.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||
| 12.6.1997 | 40.00 | 0.00% | 240 | 6 | ||||||||
| 9.6.1997 | 40.00 | 0.00% | 680 | 17 | ||||||||
| 1.10.1998 | 44.00 | 0.00% | 1 760 | 40 | ||||||||
| 23.9.1998 | 44.00 | 0.00% | 132 | 3 | ||||||||
| 17.9.1998 | 44.00 | 0.00% | 660 | 15 | ||||||||
| 27.8.1998 | 44.00 | 0.00% | 352 | 8 | ||||||||
| 24.8.1998 | 44.00 | 0.00% | 176 | 4 | ||||||||
| 3.12.1998 | 44.10 | -4.13% | 0 | 0 | ||||||||
| 2.11.1998 | 45.00 | -4.25% | 270 | 6 | ||||||||
| 2.12.1998 | 46.00 | -4.16% | 0 | 0 | ||||||||
| 1.12.1998 | 48.00 | -9.43% | 0 | 0 | ||||||||
| 15.12.1998 | 48.00 | 0.00% | 0 | 0 | ||||||||
| 14.12.1998 | 48.00 | 0.00% | 0 | 0 | ||||||||
| 11.12.1998 | 48.00 | -9.43% | 0 | 0 | ||||||||
| 31.12.1998 | 48.00 | 0.00% | 0 | 0 | ||||||||
| 30.12.1998 | 48.00 | 0.00% | 0 | 0 | ||||||||
| 29.12.1998 | 48.00 | 0.00% | 0 | 0 | ||||||||
| 28.12.1998 | 48.00 | 0.00% | 0 | 0 | ||||||||
| 23.12.1998 | 48.00 | 0.00% | 0 | 0 | ||||||||
| 22.12.1998 | 48.00 | 0.00% | 0 | 0 | ||||||||
| 21.12.1998 | 48.00 | 0.00% | 0 | 0 | ||||||||
| 18.12.1998 | 48.00 | 0.00% | 0 | 0 | ||||||||
| 17.12.1998 | 48.00 | -7.69% | 0 | 0 | ||||||||
| 4.12.1998 | 49.00 | +11.11% | 980 | 20 | ||||||||
| 13.5.1998 | 50.00 | +8.69% | 750 | 15 | ||||||||
| 27.6.1996 | 56.70 | -10.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||
| 24.6.1996 | 63.00 | -10.00% | 0 | 0 | 50.00 | -8.00% | 596 | 12 | ||||
| 16.6.1998 | 52.00 | -8.77% | 312 | 6 | ||||||||
| 16.12.1998 | 52.00 | +8.33% | 1 560 | 30 | ||||||||
| 3.7.1996 | 51.03 | 0.00% | 0 | 0 | 52.50 | +5.00% | 158 | 3 | ||||
| 10.12.1998 | 53.00 | 0.00% | 0 | 0 | ||||||||
| 9.12.1998 | 53.00 | 0.00% | 0 | 0 | ||||||||
| 8.12.1998 | 53.00 | 0.00% | 0 | 0 | ||||||||
| 7.12.1998 | 53.00 | +8.16% | 4 240 | 80 | ||||||||
| 30.11.1998 | 53.00 | -8.62% | 106 | 2 | ||||||||
| 16.10.1998 | 53.00 | +8.16% | 4 293 | 81 | ||||||||
| 6.6.1996 | 75.00 | 0.00% | 0 | 0 | 56.80 | -4.00% | 1 022 | 18 | ||||
| 28.8.1996 | 50.00 | 0.00% | 0 | 0 | 58.00 | +49.00% | 116 | 2 | ||||
| 19.11.1998 | 59.00 | +5.86% | 236 | 4 | ||||||||
| 7.6.1996 | 75.00 | 0.00% | 0 | 0 | 60.50 | +7.00% | 484 | 8 | ||||
| 12.6.1998 | 63.00 | -9.56% | 378 | 6 | ||||||||
| 29.3.1996 | 100.00 | 0.00% | 0 | 0 | 63.30 | 0.00% | 2 660 | 41 | ||||
| 23.11.1998 | 64.00 | +5.97% | 384 | 6 | ||||||||
| 2.4.1996 | 100.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 1 320 | 20 | ||||
| 21.2.1996 | 89.17 | 0.00% | 0 | 0 | 72.00 | -10.00% | 216 | 3 | ||||
| 23.4.1996 | 90.00 | 0.00% | 0 | 0 | 76.30 | -6.00% | 2 302 | 31 | ||||
| 16.4.1996 | 90.00 | 0.00% | 0 | 0 | 79.00 | -4.00% | 2 370 | 30 | ||||
| 4.6.1998 | 94.00 | -9.61% | 376 | 4 | ||||||||
| 25.5.1998 | 103.00 | +9.57% | 1 030 | 10 | ||||||||
| 28.5.1998 | 104.00 | -9.71% | 9 776 | 94 | ||||||||
| 16.11.1995 | 232.00 | +9.95% | 2 320 | 10 | 190.00 | 0.00% | 3 420 | 18 | ||||
| 7.11.1995 | 260.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 520 | 8 | ||||
| 30.10.1995 | 260.00 | 0.00% | 2 860 | 11 | 194.50 | -9.00% | 1 556 | 8 | ||||
| 6.2.1995 | 598.00 | +491.00% | 12 558 | 21 | 522.00 | +5.00% | 30 276 | 58 | ||||
| 13.2.1995 | 689.00 | +487.00% | 13 780 | 20 | 543.00 | -8.00% | 4 344 | 8 | ||||
| 30.1.1995 | 570.00 | -172.00% | 13 680 | 24 | 552.00 | -10.00% | 6 072 | 11 | ||||
| 10.2.1995 | 657.00 | +495.00% | 0 | 0 | 590.00 | +8.00% | 5 900 | 10 | ||||
| 10.1.1995 | 869.00 | -492.00% | 0 | 0 | 592.00 | 0.00% | 1 776 | 3 | ||||
| 26.4.1995 | 680.00 | -462.00% | 13 600 | 20 | 630.00 | -10.00% | 3 780 | 6 | ||||
| 19.1.1995 | 609.00 | -499.00% | 0 | 0 | 1 150.00 | +10.00% | 14 950 | 13 | ||||
