DYWIDAG PREFA A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - DYWIDAG PREFA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.1997 | 10.00 | 0.00% | 6 450 | 645 | ||||||||||
| 28.5.1998 | 104.00 | -9.71% | 9 776 | 94 | ||||||||||
| 16.10.1998 | 53.00 | +8.16% | 4 293 | 81 | ||||||||||
| 7.12.1998 | 53.00 | +8.16% | 4 240 | 80 | ||||||||||
| 6.2.1995 | 598.00 | +491.00% | 12 558 | 21 | 522.00 | +5.00% | 30 276 | 58 | ||||||
| 22.1.1998 | 10.10 | +0.49% | 505 | 50 | ||||||||||
| 29.3.1996 | 100.00 | 0.00% | 0 | 0 | 63.30 | 0.00% | 2 660 | 41 | ||||||
| 1.10.1998 | 44.00 | 0.00% | 1 760 | 40 | ||||||||||
| 23.4.1996 | 90.00 | 0.00% | 0 | 0 | 76.30 | -6.00% | 2 302 | 31 | ||||||
| 16.12.1998 | 52.00 | +8.33% | 1 560 | 30 | ||||||||||
| 11.2.1998 | 10.00 | -9.90% | 300 | 30 | ||||||||||
| 16.4.1996 | 90.00 | 0.00% | 0 | 0 | 79.00 | -4.00% | 2 370 | 30 | ||||||
| 17.12.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
| 4.12.1998 | 49.00 | +11.11% | 980 | 20 | ||||||||||
| 2.4.1996 | 100.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 1 320 | 20 | ||||||
| 4.12.1996 | 40.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 378 | 18 | ||||||
| 6.6.1996 | 75.00 | 0.00% | 0 | 0 | 56.80 | -4.00% | 1 022 | 18 | ||||||
| 16.11.1995 | 232.00 | +9.95% | 2 320 | 10 | 190.00 | 0.00% | 3 420 | 18 | ||||||
| 9.6.1997 | 40.00 | 0.00% | 680 | 17 | ||||||||||
| 23.2.1998 | 13.00 | +8.33% | 208 | 16 | ||||||||||
| ||||||||||||||
