AGROSTROJ PELHŘIM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PELHŘIM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.1997 | 40.00 | 0.00% | 160 | 4 | ||||||||||
| 11.12.1997 | 54.30 | 0.00% | 217 | 4 | ||||||||||
| 14.3.1996 | 220.00 | -4.76% | 330 660 | 1 503 | 232.00 | +5.00% | 232 | 1 | ||||||
| 22.9.1997 | 56.55 | +4.99% | 0 | 0 | 61.00 | -4.68% | 244 | 4 | ||||||
| 24.7.1996 | 132.00 | 0.00% | 2 112 | 16 | 140.00 | 0.00% | 280 | 2 | ||||||
| 27.1.1995 | 175.35 | +500.00% | 2 630 | 15 | 158.00 | +6.00% | 316 | 2 | ||||||
| 19.5.1997 | 78.65 | +4.99% | 1 573 | 20 | 81.00 | +2.40% | 324 | 4 | ||||||
| 11.12.1998 | 55.00 | -1.78% | 330 | 6 | ||||||||||
| 18.12.1998 | 55.30 | +4.73% | 332 | 6 | ||||||||||
| 9.9.1998 | 61.00 | 0.00% | 366 | 6 | ||||||||||
| 13.11.1995 | 200.00 | 0.00% | 100 400 | 502 | 187.50 | -6.00% | 375 | 2 | ||||||
| 3.2.1995 | 180.00 | -270.00% | 49 140 | 273 | 193.10 | 0.00% | 386 | 2 | ||||||
| 6.5.1997 | 80.00 | +4.82% | 14 560 | 182 | 79.00 | -2.46% | 395 | 5 | ||||||
| 6.11.1997 | 53.00 | +1.92% | 424 | 8 | ||||||||||
| 13.1.1998 | 55.00 | -3.50% | 440 | 8 | ||||||||||
| 28.5.1997 | 78.00 | -2.37% | 5 304 | 68 | 74.40 | 0.00% | 446 | 6 | ||||||
| 9.6.1997 | 71.25 | -5.00% | 713 | 10 | 75.00 | -4.45% | 450 | 6 | ||||||
| 18.11.1998 | 60.00 | 0.00% | 480 | 8 | ||||||||||
| 28.7.1998 | 61.00 | 0.00% | 488 | 8 | ||||||||||
| 11.2.1998 | 55.00 | 0.00% | 495 | 9 | ||||||||||
| ||||||||||||||
