EGO A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EGO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.1996 | 11.24 | 0.00% | 0 | 0 | 11.50 | +4.54% | 127 | 11 | ||||||
12.12.1996 | 11.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 11.24 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
10.12.1996 | 11.24 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
9.12.1996 | 11.24 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
6.12.1996 | 11.24 | 0.00% | 0 | 0 | -5.08% | 0 | ||||||||
5.12.1996 | 11.24 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
4.12.1996 | 11.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 11.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 11.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 11.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 11.24 | -9.93% | 776 | 69 | 0.00% | 0 | ||||||||
31.1.1997 | 11.43 | -4.98% | 0 | 0 | -20.00% | 0 | ||||||||
20.12.1996 | 11.51 | 0.00% | 0 | 0 | 15.00 | 0.00% | 7 125 | 475 | ||||||
19.12.1996 | 11.51 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
18.12.1996 | 11.51 | 0.00% | 0 | 0 | 14.00 | +7.69% | 196 | 14 | ||||||
17.12.1996 | 11.51 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
16.12.1996 | 11.51 | +2.40% | 69 | 6 | +4.34% | 0 | ||||||||
3.2.1997 | 12.00 | +4.98% | 72 | 6 | 3.50 | -12.50% | 53 | 15 | ||||||
30.1.1997 | 12.03 | -4.97% | 0 | 0 | 0 | 0 | ||||||||
27.11.1996 | 12.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 12.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 12.48 | -9.95% | 0 | 0 | -6.25% | 0 | ||||||||
30.5.1997 | 12.52 | 0.00% | 0 | 0 | 18.00 | 0.00% | 450 | 25 | ||||||
29.5.1997 | 12.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 12.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 12.52 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 206 | 67 | ||||||
26.5.1997 | 12.52 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
23.5.1997 | 12.52 | 0.00% | 0 | 0 | 17.50 | -2.77% | 245 | 14 | ||||||
22.5.1997 | 12.52 | 0.00% | 0 | 0 | 18.00 | +9.09% | 2 088 | 116 | ||||||
21.5.1997 | 12.52 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
20.5.1997 | 12.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 12.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 12.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 12.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 12.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 12.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 12.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 12.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 12.52 | 0.00% | 0 | 0 | -2.85% | 0 | ||||||||
6.5.1997 | 12.52 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
5.5.1997 | 12.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 12.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 12.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 12.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 12.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 12.52 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
24.4.1997 | 12.52 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 12.60 | +5.00% | 0 | 0 | +14.28% | 0 | ||||||||
29.1.1997 | 12.66 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
28.1.1997 | 12.66 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
27.1.1997 | 12.66 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
24.1.1997 | 12.66 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
23.1.1997 | 12.66 | 0.00% | 0 | 0 | +33.33% | 0 | ||||||||
22.1.1997 | 12.66 | 0.00% | 0 | 0 | -37.50% | 0 | ||||||||
21.1.1997 | 12.66 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 12.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 12.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 12.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 12.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 12.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 12.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 12.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 12.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 12.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 12.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 12.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 12.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 12.66 | 0.00% | 0 | 0 | +31.00% | 0 | ||||||||
27.12.1996 | 12.66 | 0.00% | 0 | 0 | +510.66% | 0 | ||||||||
23.12.1996 | 12.66 | +9.99% | 0 | 0 | -90.00% | 0 | ||||||||
23.4.1997 | 13.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 13.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 13.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 13.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 13.17 | -4.90% | 922 | 70 | 0.00% | 0 | ||||||||
5.2.1997 | 13.23 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 13.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 13.85 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
14.4.1997 | 13.85 | -4.94% | 208 | 15 | +2.63% | 0 | ||||||||
22.11.1996 | 13.86 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
21.11.1996 | 13.86 | -9.94% | 0 | 0 | -5.55% | 0 | ||||||||
6.2.1997 | 13.89 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 14.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 14.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 14.57 | -4.95% | 219 | 15 | 0.00% | 0 | ||||||||
7.2.1997 | 14.58 | +4.96% | 219 | 15 | 0.00% | 0 | ||||||||
10.2.1997 | 15.30 | +4.93% | 0 | 0 | +25.00% | 0 | ||||||||
8.4.1997 | 15.33 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 15.39 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
19.11.1996 | 15.39 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
18.11.1996 | 15.39 | -10.00% | 0 | 0 | -8.69% | 0 | ||||||||
11.2.1997 | 16.06 | +4.96% | 0 | 0 | +20.00% | 0 | ||||||||
7.4.1997 | 16.13 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 16.86 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 16.97 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 17.10 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
14.11.1996 | 17.10 | -10.00% | 0 | 0 | -3.84% | 0 | ||||||||
13.2.1997 | 17.70 | +4.98% | 0 | 0 | 5.50 | -8.33% | 39 | 7 | ||||||
3.4.1997 | 17.86 | -4.94% | 0 | 0 | 19.00 | 0.00% | 19 | 1 | ||||||
14.2.1997 | 18.58 | +4.97% | 279 | 15 | +9.09% | 0 | ||||||||
2.4.1997 | 18.79 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 19.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
7.11.1996 | 19.00 | 0.00% | 342 | 18 | -7.69% | 0 | ||||||||
6.11.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 19.00 | -5.00% | 171 | 9 | 0.00% | 0 | ||||||||
17.2.1997 | 19.50 | +4.95% | 0 | 0 | +8.33% | 0 | ||||||||
1.4.1997 | 19.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 19.77 | -4.99% | 0 | 0 | 19.00 | +65.21% | 266 | 14 | ||||||
1.11.1996 | 20.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
31.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 20.00 | -2.05% | 640 | 32 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 20.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 20.42 | -9.96% | 408 | 20 | 0.00% | 0 | 0 | |||||||
18.2.1997 | 20.47 | +4.97% | 123 | 6 | +7.69% | 0 | ||||||||
27.3.1997 | 20.81 | -4.97% | 0 | 0 | +187.50% | 0 | ||||||||
19.2.1997 | 21.49 | +4.98% | 0 | 0 | 8.00 | +14.28% | 48 | 6 | ||||||
26.3.1997 | 21.90 | -4.98% | 0 | 0 | -79.23% | 0 | ||||||||
20.2.1997 | 22.56 | +4.97% | 0 | 0 | +12.50% | 0 | ||||||||
9.10.1996 | 22.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 22.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 22.68 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1997 | 23.05 | -4.98% | 0 | 0 | -28.40% | 0 | ||||||||
21.2.1997 | 23.68 | +4.96% | 0 | 0 | 9.00 | 0.00% | 144 | 16 | ||||||
24.3.1997 | 24.26 | -4.97% | 0 | 0 | -0.18% | 0 | ||||||||
24.2.1997 | 24.86 | +4.98% | 0 | 0 | +66.66% | 0 | ||||||||
4.10.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 25.20 | -10.00% | 479 | 19 | 0.00% | 0 | 0 | |||||||
21.3.1997 | 25.53 | -4.98% | 0 | 0 | -0.18% | 0 | ||||||||
25.2.1997 | 26.10 | +4.98% | 0 | 0 | +3.33% | 0 | ||||||||
20.3.1997 | 26.87 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
26.2.1997 | 27.40 | +4.98% | 0 | 0 | +1.61% | 0 | ||||||||
2.10.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 28.00 | -8.49% | 196 | 7 | 0.00% | 0 | 0 | |||||||
19.3.1997 | 28.28 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 28.77 | +5.00% | 604 | 21 | -4.76% | 0 | ||||||||
18.3.1997 | 29.76 | -4.98% | 0 | 0 | +7.14% | 0 | ||||||||
28.2.1997 | 30.20 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
18.5.1995 | 30.24 | -499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.9.1996 | 30.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 30.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 31.00 | 0.00% | 434 | 14 | +5.00% | 0 | 0 | |||||||
19.5.1995 | 31.00 | +251.00% | 2 077 | 67 | +6.00% | 0 | 0 | |||||||
17.3.1997 | 31.32 | -4.97% | 0 | 0 | +7.69% | 0 | ||||||||
3.3.1997 | 31.71 | +5.00% | 0 | 0 | 15.00 | 0.00% | 45 | 3 | ||||||
17.5.1995 | 31.83 | -498.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.8.1995 | 32.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 32.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 32.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 32.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 32.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 32.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 32.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 32.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 32.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 32.22 | -4.98% | 290 | 9 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 32.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 32.49 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.5.1995 | 32.55 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1997 | 32.96 | -4.98% | 0 | 0 | +8.33% | 0 | ||||||||
4.3.1997 | 33.29 | +4.98% | 0 | 0 | +6.66% | 0 | ||||||||
28.8.1996 | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 33.30 | 0.00% | 0 | 0 | 41.00 | 0.00% | 369 | 9 | ||||||
26.8.1996 | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 33.30 | 0.00% | 0 | 0 | 41.00 | 0.00% | 410 | 10 | ||||||
16.8.1996 | 33.30 | 0.00% | 0 | 0 | 41.00 | 0.00% | 3 280 | 80 | ||||||
15.8.1996 | 33.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1996 | 33.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.8.1996 | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 33.30 | -10.00% | 1 499 | 45 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 33.50 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.8.1995 | 33.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 33.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 33.91 | +4.98% | 203 | 6 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 34.00 | 0.00% | 1 462 | 43 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 34.00 | 0.00% | 476 | 14 | -3.00% | 0 | 0 | |||||||
19.7.1995 | 34.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.7.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 34.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
14.7.1995 | 34.00 | 0.00% | 0 | 0 | +52.00% | 0 | 0 | |||||||
|