EGO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					0.00	-5.88%	0	0
16.3.1998					0.00	-5.55%	0	0
13.3.1998					0.00	-10.00%	0	0
12.3.1998					0.00	-9.09%	0	0
11.3.1998					0.00	-7.36%	0	0
10.3.1998					0.00	-3.06%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	-1.01%	0	0
20.2.1998					0.00	-1.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					25.00	0.00%	1 900	76
16.2.1998					0.00	+4.16%	0	0
13.2.1998					0.00	+9.09%	0	0
12.2.1998					22.00	+10.00%	550	25
11.2.1998					0.00	+5.26%	0	0
10.2.1998					0.00	+5.55%	0	0
9.2.1998					18.00	+5.88%	324	18
6.2.1998					17.00	+6.25%	119	7
5.2.1998					0.00	+6.66%	0	0
4.2.1998					0.00	+7.14%	0	0
3.2.1998					0.00	+7.69%	0	0
2.2.1998					0.00	+2.68%	0	0
30.1.1998					13.00	+5.50%	570	45
29.1.1998					0.00	+9.09%	0	0
28.1.1998					0.00	+10.00%	0	0
27.1.1998					0.00	+11.11%	0	0
26.1.1998					0.00	+11.11%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	+0.49%	0	0
21.1.1998					0.00	-0.49%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	+1.25%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					8.00	+13.47%	696	87
6.1.1998					0.00	-0.70%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						+1.42%	0
22.12.1997						-12.50%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
‹‹ First 20    Next 60 ›