EGO A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.1996	11.24	0.00%	0	0	11.50	+4.54%	127	11
12.12.1996	11.24	0.00%	0	0		0.00%	0
11.12.1996	11.24	0.00%	0	0		-8.33%	0
10.12.1996	11.24	0.00%	0	0		-7.69%	0
9.12.1996	11.24	0.00%	0	0		-7.14%	0
6.12.1996	11.24	0.00%	0	0		-5.08%	0
5.12.1996	11.24	0.00%	0	0		-1.66%	0
4.12.1996	11.24	0.00%	0	0		0.00%	0
3.12.1996	11.24	0.00%	0	0		0.00%	0
2.12.1996	11.24	0.00%	0	0		0.00%	0
29.11.1996	11.24	0.00%	0	0		0.00%	0
28.11.1996	11.24	-9.93%	776	69		0.00%	0
31.1.1997	11.43	-4.98%	0	0		-20.00%	0
20.12.1996	11.51	0.00%	0	0	15.00	0.00%	7 125	475
19.12.1996	11.51	0.00%	0	0		+7.14%	0
18.12.1996	11.51	0.00%	0	0	14.00	+7.69%	196	14
17.12.1996	11.51	0.00%	0	0		+8.33%	0
16.12.1996	11.51	+2.40%	69	6		+4.34%	0
3.2.1997	12.00	+4.98%	72	6	3.50	-12.50%	53	15
30.1.1997	12.03	-4.97%	0	0			0	0
‹‹ First 60     Next 20 ›