EGÚ BRNO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (48)
  • Diskuze (9)
  • Monitor (47)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGÚ BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.1994	264.00	-989.00%	0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994	293.00	+973.00%	0	0
27.1.1994	267.00	+987.00%	0	0
16.11.1993	500.00	-5 000.00%	0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
25.4.1995			0	0	360.00	-6.00%	2 880	8
24.4.1995			0	0		-4.00%	0	0
21.4.1995			0	0	400.00	+2.00%	1 600	4
10.5.1995			0	0		-8.00%	0	0
9.5.1995	361.00	-500.00%	0	0	400.00	+8.00%	1 600	4
4.5.1995	380.00	-500.00%	0	0	362.00	0.00%	8 658	24
19.5.1995	325.00	-497.00%	0	0	380.00	-4.00%	12 160	32
18.5.1995	342.00	-473.00%	0	0	400.00	-1.00%	41 383	105
17.5.1995	359.00	-477.00%	0	0	400.00	+5.00%	1 600	4
16.5.1995			0	0	380.00	-3.00%	9 885	26
15.5.1995			0	0		-5.00%	0	0
12.5.1995			0	0	410.00	+5.00%	3 280	8
27.3.1995	219.00	+478.00%	0	0
11.4.1995	318.00	+495.00%	0	0	393.00	+10.00%	7 860	20
10.4.1995	303.00	+484.00%	0	0		+10.00%	0	0
18.4.1995	384.00	+491.00%	0	0		0.00%	0	0
14.4.1995	366.00	+487.00%	0	0	432.00	+2.00%	8 754	20
4.4.1995	277.00	+492.00%	0	0		+16.00%	0	0
3.4.1995	264.00	+476.00%	0	0		+3.00%	0	0
31.3.1995	252.00	+500.00%	0	0		0.00%	0	0
30.3.1995	240.00	+480.00%	0	0		-7.00%	0	0
29.3.1995			0	0		-3.00%	0	0
7.3.1995	181.41	-499.00%	0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
20.3.1995	180.50	+499.00%	0	0
17.3.1995			0	0
16.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995	180.95	+499.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		-10.00%	0	0
19.1.1995			0	0	250.00	0.00%	500	2
18.1.1995			0	0		+2.00%	0	0
17.1.1995			0	0	245.00	-2.00%	3 675	15
16.1.1995			0	0		0.00%	0	0
13.2.1995	201.00	+474.00%	0	0	220.00	0.00%	1 760	8
10.2.1995			0	0		0.00%	0	0
23.3.1995	199.50	+500.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		-2.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		-3.00%	0	0
1.11.1994	153.06	-499.00%	0	0
31.10.1994	161.11	-499.00%	0	0
27.10.1994	169.58	-499.00%	0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
10.10.1994	187.72	-500.00%	0	0
7.10.1994	197.60	-500.00%	0	0
6.10.1994	208.00	-458.00%	0	0
5.10.1994	218.00	-480.00%	0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
19.9.1994	241.00	-474.00%	0	0
15.9.1994	253.00	-996.00%	0	0
13.9.1994	281.00	-993.00%	0	0
12.9.1994	312.00	-982.00%	0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994	346.00	+984.00%	0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994	168.68	+499.00%	0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994	160.65	+500.00%	0	0
12.1.1995	212.00	-493.00%	0	0	250.00	0.00%	5 000	20
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995	223.00	+469.00%	0	0
6.1.1995	213.00	+492.00%	0	0
5.1.1995			0	0
16.12.1994			0	0
12.12.1994	175.66	+499.00%	0	0
9.12.1994	167.30	-499.00%	0	0
8.12.1994	176.10	+499.00%	0	0
7.12.1994	167.72	+499.00%	0	0
6.12.1994	159.74	+499.00%	0	0
5.12.1994			0	0
2.12.1994	152.14	+499.00%	0	0
1.12.1994	144.90	+500.00%	0	0
16.8.1995	235.00	0.00%	0	0		0.00%	0	0
15.8.1995	235.00	0.00%	0	0		0.00%	0	0
11.7.1995	423.00	-4.94%	0	0		0.00%	2 130	6
10.7.1995	445.00	0.00%	0	0		-4.00%	0	0
8.6.1995	241.00	-4.74%	0	0		0.00%	0	0
7.6.1995	253.00	-4.88%	0	0		0.00%	0	0
6.6.1995	266.00	-5.00%	0	0		-1.00%	0	0
5.6.1995	280.00	-4.76%	0	0	253.00	0.00%	1 265	5
2.6.1995	294.00	-4.85%	0	0	253.00	-10.00%	4 554	18
1.6.1995	309.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		-4.00%	0	0
30.5.1995			0	0		-2.00%	0	0
29.5.1995			0	0		-6.00%	0	0
26.5.1995			0	0	318.00	-10.00%	6 360	20
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0	360.00	+7.00%	8 480	24
23.5.1995			0	0	330.00	-8.00%	2 646	8
3.7.1995	424.00	+4.95%	0	0	355.50	-5.00%	5 333	15
30.6.1995	404.00	+4.93%	0	0		+6.00%	0	0
29.6.1995	385.00	+4.90%	0	0	352.00	-2.00%	4 576	13
28.6.1995	367.00	+4.85%	0	0		+5.00%	0	0
27.6.1995	350.00	+4.79%	0	0		+6.00%	0	0
26.6.1995	334.00	+4.70%	0	0	320.00	+10.00%	3 200	10
23.6.1995	319.00	+4.93%	0	0	300.00	+2.00%	5 538	19
22.6.1995	304.00	+4.82%	0	0	287.00	-4.00%	5 740	20
21.6.1995	290.00	0.00%	0	0		+26.00%	0	0
20.6.1995	290.00	0.00%	0	0	238.00	-21.00%	4 522	19
19.6.1995	290.00	0.00%	0	0		+35.00%	0	0
16.6.1995	290.00	+4.69%	0	0	222.50	-5.00%	3 338	15
15.6.1995	277.00	+4.92%	0	0	233.00	-9.00%	5 594	24
14.6.1995	264.00	+4.76%	0	0		+3.00%	0	0
13.6.1995	252.00	+5.00%	0	0		0.00%	0	0
12.6.1995	240.00	+4.80%	0	0		0.00%	0	0
5.10.1995	281.00	0.00%	0	0		+5.00%	0	0
2.10.1995	267.00	+4.70%	0	0		-8.00%	0	0
23.8.1995	246.00	0.00%	0	0	223.50	-5.00%	671	3
22.8.1995	246.00	0.00%	0	0		0.00%	0	0
21.8.1995	246.00	0.00%	0	0		0.00%	0	0
18.8.1995	246.00	0.00%	0	0		0.00%	0	0
18.10.1995	280.00	0.00%	0	0		+16.00%	0	0
17.10.1995	280.00	0.00%	0	0	262.50	-5.00%	788	3
16.10.1995	280.00	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›