EGÚ PRAHA, EGÚ PHA BĚCHOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EGÚ PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.1994 | 275.00 | +1 000.00% | 0 | 0 | ||||||||||
31.3.1994 | 365.00 | +993.00% | 0 | 0 | ||||||||||
8.2.1994 | 332.00 | +993.00% | 996 | 3 | ||||||||||
3.2.1994 | 302.00 | +981.00% | 0 | 0 | ||||||||||
13.6.1994 | 361.00 | +972.00% | 0 | 0 | ||||||||||
12.4.1994 | 361.00 | +972.00% | 0 | 0 | ||||||||||
24.5.1994 | 350.00 | +769.00% | 3 500 | 10 | ||||||||||
30.5.1995 | 198.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 189.52 | +499.00% | 3 601 | 19 | 0.00% | 0 | 0 | |||||||
1.12.1994 | 322.00 | +488.00% | 0 | 0 | ||||||||||
31.5.1995 | 208.00 | +452.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.5.1994 | 365.00 | +428.00% | 1 825 | 5 | ||||||||||
23.6.1994 | 365.00 | +110.00% | 2 190 | 6 | ||||||||||
23.9.1996 | 61.71 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 56.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 74.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 103.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 165.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 56.13 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 161.00 | +7.33% | 483 | 3 | 69.00 | 0.00% | 207 | 3 | ||||||
|