EKOAGROBANKA , A.S. V LIKVIDACI, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EKOAGROBANKA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1996 | 5.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 21.5.1996 | 5.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 20.5.1996 | 5.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 21.1.1997 | 85.00 | +999.99% | 85 | 1 | 0 | 0 | ||||||
| 22.1.1997 | 89.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||
| 23.1.1997 | 93.71 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||
| 24.1.1997 | 98.39 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||
| 29.1.1997 | 103.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||
| 27.1.1997 | 103.30 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||
| 30.1.1997 | 108.19 | +4.99% | 0 | 0 | 0 | 0 | ||||||
| 28.1.1997 | 108.46 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||
| 31.1.1997 | 113.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||
| 3.2.1997 | 119.26 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||
| 4.2.1997 | 125.22 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||
| 5.2.1997 | 131.48 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||
| 28.3.1997 | 136.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||
| 6.2.1997 | 138.05 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||
| 27.3.1997 | 143.19 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||
| 7.2.1997 | 144.95 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||
| 26.3.1997 | 150.72 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||
| 10.2.1997 | 152.19 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||
| 25.3.1997 | 158.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||
| 12.2.1997 | 159.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
| 11.2.1997 | 159.79 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||
| 19.2.1997 | 165.00 | -1.19% | 1 650 | 10 | 0.00% | 0 | ||||||
| 24.3.1997 | 166.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||
| 18.2.1997 | 167.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
| 17.2.1997 | 167.00 | -0.45% | 25 050 | 150 | 0.00% | 0 | ||||||
| 14.2.1997 | 167.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
| 13.2.1997 | 167.77 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||
| 20.2.1997 | 173.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||
| 21.3.1997 | 175.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||
| 21.2.1997 | 181.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||
| 20.3.1997 | 185.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||
| 24.2.1997 | 191.00 | +4.99% | 11 460 | 60 | 0.00% | 0 | ||||||
| 19.3.1997 | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||
| 25.2.1997 | 200.00 | +4.71% | 20 000 | 100 | 0.00% | 0 | ||||||
| 18.3.1997 | 205.00 | -4.65% | 0 | 0 | 0.00% | 0 | ||||||
| 27.2.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
| 26.2.1997 | 210.00 | +5.00% | 4 200 | 20 | 0.00% | 0 | ||||||
| 17.3.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
| 14.3.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
| 13.3.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
| 12.3.1997 | 215.00 | 0.00% | 4 515 | 21 | 0.00% | 0 | ||||||
| 11.3.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
| 10.3.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
| 7.3.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
| 6.3.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
| 5.3.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
| 4.3.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
| 3.3.1997 | 215.00 | -2.27% | 64 500 | 300 | 0.00% | 0 | ||||||
| 28.2.1997 | 220.00 | +4.76% | 0 | 0 | 0.00% | 0 | ||||||
| 28.2.1996 | 2 765.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 27.2.1996 | 2 765.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 26.2.1996 | 2 765.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 23.2.1996 | 2 765.00 | 0.00% | 0 | 0 | -100.00% | 0 | 0 | |||||
| 22.2.1996 | 2 765.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 21.2.1996 | 2 765.00 | 0.00% | 0 | 0 | ||||||||
| 20.2.1996 | 2 765.00 | 0.00% | 0 | 0 | ||||||||
| 19.2.1996 | 2 765.00 | -9.93% | 0 | 0 | ||||||||
| 16.2.1996 | 3 070.00 | 0.00% | 0 | 0 | ||||||||
| 15.2.1996 | 3 070.00 | -9.97% | 0 | 0 | ||||||||
| 14.2.1996 | 3 410.00 | 0.00% | 0 | 0 | ||||||||
| 13.2.1996 | 3 410.00 | 0.00% | 0 | 0 | ||||||||
| 12.2.1996 | 3 410.00 | -9.90% | 0 | 0 | ||||||||
| 9.2.1996 | 3 785.00 | 0.00% | 0 | 0 | ||||||||
| 8.2.1996 | 3 785.00 | -9.98% | 0 | 0 | ||||||||
| 7.2.1996 | 4 205.00 | 0.00% | 0 | 0 | ||||||||
| 6.2.1996 | 4 205.00 | 0.00% | 0 | 0 | ||||||||
| 5.2.1996 | 4 205.00 | -9.95% | 0 | 0 | ||||||||
| 2.2.1996 | 4 670.00 | 0.00% | 0 | 0 | ||||||||
| 1.2.1996 | 4 670.00 | -9.93% | 0 | 0 | ||||||||
| 31.1.1996 | 5 185.00 | 0.00% | 0 | 0 | ||||||||
| 30.1.1996 | 5 185.00 | 0.00% | 0 | 0 | ||||||||
| 29.1.1996 | 5 185.00 | -9.98% | 0 | 0 | ||||||||
| 26.1.1996 | 5 760.00 | 0.00% | 0 | 0 | ||||||||
| 25.1.1996 | 5 760.00 | -10.00% | 0 | 0 | ||||||||
| 24.1.1996 | 6 400.00 | 0.00% | 0 | 0 | ||||||||
| 23.1.1996 | 6 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 22.1.1996 | 6 400.00 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 19.1.1996 | 7 110.00 | 0.00% | 0 | 0 | ||||||||
| 18.1.1996 | 7 110.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 17.1.1996 | 7 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 16.1.1996 | 7 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 15.1.1996 | 7 900.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 12.1.1996 | 8 775.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 11.1.1996 | 8 775.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 10.1.1996 | 9 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 9.1.1996 | 9 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 8.1.1996 | 9 750.00 | 0.00% | 0 | 0 | ||||||||
| 15.12.1995 | 9 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 9 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 13.12.1995 | 9 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 12.12.1995 | 9 750.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 10 260.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 8.12.1995 | 10 800.00 | 0.00% | 21 600 | 2 | 0.00% | 0 | 0 | |||||
