EKOAGROBANKA , A.S. V LIKVIDACI, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - EKOAGROBANKA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.1997 | 16.00 | 0.00% | 16 | 1 | ||||||||
31.12.1998 | 17.00 | 0.00% | 0 | 0 | ||||||||
30.12.1998 | 17.00 | -5.55% | 0 | 0 | ||||||||
29.12.1998 | 18.00 | 0.00% | 0 | 0 | ||||||||
28.12.1998 | 18.00 | -5.26% | 0 | 0 | ||||||||
7.7.1997 | 18.00 | +5.88% | 18 | 1 | ||||||||
23.12.1998 | 19.00 | -5.00% | 0 | 0 | ||||||||
22.12.1998 | 20.00 | -4.76% | 0 | 0 | ||||||||
9.7.1997 | 20.00 | +5.26% | 20 | 1 | ||||||||
21.12.1998 | 21.00 | -4.54% | 0 | 0 | ||||||||
18.12.1998 | 22.00 | -4.34% | 0 | 0 | ||||||||
17.12.1998 | 23.00 | -4.16% | 0 | 0 | ||||||||
16.12.1998 | 24.00 | -4.00% | 0 | 0 | ||||||||
15.12.1998 | 25.00 | -7.40% | 0 | 0 | ||||||||
14.12.1998 | 27.00 | 0.00% | 0 | 0 | ||||||||
11.12.1998 | 27.00 | -3.57% | 0 | 0 | ||||||||
10.12.1998 | 28.00 | -3.44% | 0 | 0 | ||||||||
9.12.1998 | 29.00 | -3.33% | 0 | 0 | ||||||||
8.12.1998 | 30.00 | -6.25% | 0 | 0 | ||||||||
7.12.1998 | 32.00 | -3.03% | 0 | 0 | ||||||||
4.12.1998 | 33.00 | 0.00% | 0 | 0 | ||||||||
3.12.1998 | 33.00 | 0.00% | 0 | 0 | ||||||||
2.12.1998 | 33.00 | 0.00% | 0 | 0 | ||||||||
1.12.1998 | 33.00 | 0.00% | 0 | 0 | ||||||||
31.7.1997 | 33.00 | +10.00% | 66 | 2 | ||||||||
10.4.1996 | 0 | 0 | 205.00 | 0.00% | 2 050 | 10 | ||||||
31.7.1996 | 0 | 0 | 402.50 | +1.00% | 2 818 | 7 | ||||||
17.10.1996 | 0 | 0 | 470.00 | +3.29% | 470 | 1 | ||||||
24.7.1995 | 0 | 0 | 3 470.00 | +10.00% | 3 470 | 1 | ||||||
25.7.1995 | 0 | 0 | 3 817.00 | +10.00% | 3 817 | 1 | ||||||
26.7.1995 | 0 | 0 | 4 198.00 | +10.00% | 4 198 | 1 | ||||||
27.7.1995 | 0 | 0 | 4 617.00 | +10.00% | 4 617 | 1 | ||||||
28.7.1995 | 0 | 0 | 5 078.00 | +10.00% | 5 078 | 1 | ||||||
31.7.1995 | 0 | 0 | 5 585.00 | +10.00% | 5 585 | 1 | ||||||
1.8.1995 | 0 | 0 | 6 143.00 | +10.00% | 6 143 | 1 | ||||||
2.8.1995 | 0 | 0 | 6 757.00 | +10.00% | 6 757 | 1 | ||||||
3.8.1995 | 0 | 0 | 7 432.00 | +10.00% | 7 432 | 1 | ||||||
26.10.1995 | 0 | 0 | 8 100.50 | -9.00% | 81 004 | 10 | ||||||
7.8.1995 | 0 | 0 | 8 992.00 | +10.00% | 8 992 | 1 | ||||||
23.11.1995 | 0 | 0 | 9 000.00 | 0.00% | 18 000 | 2 | ||||||
13.11.1995 | 0 | 0 | 9 000.00 | 0.00% | 90 000 | 10 | ||||||
1.11.1995 | 0 | 0 | 9 779.00 | +5.00% | 18 669 | 2 | ||||||
8.8.1995 | 0 | 0 | 9 891.00 | +10.00% | 9 891 | 1 | ||||||
20.10.1995 | 0 | 0 | 9 900.00 | -10.00% | 9 900 | 1 | ||||||
22.9.1995 | 0 | 0 | 10 206.00 | 0.00% | 10 206 | 1 | ||||||
19.9.1995 | 0 | 0 | 10 206.00 | -10.00% | 10 206 | 1 | ||||||
6.10.1995 | 0 | 0 | 10 800.00 | -10.00% | 10 800 | 1 | ||||||
9.8.1995 | 0 | 0 | 10 880.00 | +10.00% | 10 880 | 1 | ||||||
18.9.1995 | 0 | 0 | 11 340.00 | -10.00% | 22 680 | 2 | ||||||
10.8.1995 | 0 | 0 | 11 968.00 | +10.00% | 11 968 | 1 | ||||||
14.9.1995 | 0 | 0 | 12 600.00 | -10.00% | 12 600 | 1 | ||||||
14.8.1995 | 0 | 0 | 13 164.00 | +10.00% | 13 164 | 1 | ||||||
5.9.1995 | 0 | 0 | 14 367.50 | -1.00% | 177 685 | 12 | ||||||
15.8.1995 | 0 | 0 | 14 480.00 | +10.00% | 14 480 | 1 | ||||||
1.9.1995 | 0 | 0 | 14 560.00 | 0.00% | 29 139 | 2 | ||||||
31.8.1995 | 0 | 0 | 14 589.00 | 0.00% | 175 059 | 12 | ||||||
7.9.1995 | 0 | 0 | 14 890.00 | 0.00% | 29 780 | 2 | ||||||
6.9.1995 | 0 | 0 | 14 890.00 | +1.00% | 59 560 | 4 | ||||||
16.8.1995 | 0 | 0 | 15 928.00 | +3.00% | 29 928 | 2 | ||||||
4.9.1995 | 0 | 0 | 16 010.00 | +3.00% | 104 920 | 7 |