EKOFLORA HR.KRÁL., EKOFLÓRA HRADEC KRÁLOVÉ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EKOFLORA HR.KRÁL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.4.1997 | 5.00 | 0.00% | 10 | 2 | ||||||||||
17.3.1998 | 6.00 | 0.00% | 12 | 2 | ||||||||||
22.4.1997 | 4.00 | -11.11% | 16 | 4 | ||||||||||
25.4.1997 | 3.50 | -12.50% | 21 | 6 | ||||||||||
14.3.1997 | 13.00 | 0.00% | 0 | 0 | 2.00 | +100.00% | 24 | 12 | ||||||
27.3.1997 | 13.00 | 0.00% | 0 | 0 | 5.00 | +25.00% | 30 | 6 | ||||||
9.7.1997 | 3.50 | +16.66% | 42 | 12 | ||||||||||
20.3.1997 | 13.00 | 0.00% | 312 | 24 | 4.00 | 0.00% | 48 | 12 | ||||||
1.12.1997 | 5.50 | -8.33% | 66 | 12 | ||||||||||
16.12.1998 | 10.00 | -4.76% | 70 | 7 | ||||||||||
13.11.1997 | 6.00 | 0.00% | 72 | 12 | ||||||||||
13.2.1998 | 6.50 | -7.14% | 78 | 12 | ||||||||||
16.1.1997 | 10.01 | 0.00% | 0 | 0 | 15.00 | 0.00% | 90 | 6 | ||||||
5.3.1996 | 48.60 | 0.00% | 0 | 0 | 51.00 | 0.00% | 102 | 2 | ||||||
26.11.1997 | 6.00 | 0.00% | 108 | 18 | ||||||||||
13.11.1996 | 15.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 108 | 6 | ||||||
10.10.1996 | 19.80 | -10.00% | 0 | 0 | 18.00 | +5.26% | 108 | 6 | ||||||
29.3.1996 | 33.00 | 0.00% | 0 | 0 | 21.00 | -9.00% | 126 | 6 | ||||||
25.3.1997 | 13.00 | 0.00% | 0 | 0 | 4.50 | 0.00% | 135 | 30 | ||||||
11.11.1997 | 5.50 | -8.33% | 165 | 30 | ||||||||||
|