EKOFLORA HR.KRÁL., EKOFLÓRA HRADEC KRÁLOVÉ A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - EKOFLORA HR.KRÁL. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1997 | 13.00 | 0.00% | 0 | 0 | 2.00 | +100.00% | 24 | 12 | ||||
| 17.3.1997 | 13.00 | 0.00% | 0 | 0 | 3.00 | +50.00% | 180 | 60 | ||||
| 19.6.1998 | 3.00 | 0.00% | 180 | 60 | ||||||||
| 16.6.1998 | 3.00 | 0.00% | 180 | 60 | ||||||||
| 9.7.1997 | 3.50 | +16.66% | 42 | 12 | ||||||||
| 25.4.1997 | 3.50 | -12.50% | 21 | 6 | ||||||||
| 22.4.1997 | 4.00 | -11.11% | 16 | 4 | ||||||||
| 17.4.1997 | 4.00 | -11.11% | 192 | 48 | ||||||||
| 10.4.1997 | 4.00 | -11.11% | 480 | 120 | ||||||||
| 20.3.1997 | 13.00 | 0.00% | 312 | 24 | 4.00 | 0.00% | 48 | 12 | ||||
| 25.3.1997 | 13.00 | 0.00% | 0 | 0 | 4.50 | 0.00% | 135 | 30 | ||||
| 8.4.1997 | 5.00 | 0.00% | 10 | 2 | ||||||||
| 7.4.1997 | 5.00 | -9.09% | 480 | 96 | ||||||||
| 1.4.1997 | 5.00 | 0.00% | 480 | 96 | ||||||||
| 27.3.1997 | 13.00 | 0.00% | 0 | 0 | 5.00 | +25.00% | 30 | 6 | ||||
| 1.12.1997 | 5.50 | -8.33% | 66 | 12 | ||||||||
| 11.11.1997 | 5.50 | -8.33% | 165 | 30 | ||||||||
| 16.10.1997 | 6.00 | 0.00% | 396 | 66 | ||||||||
| 26.11.1997 | 6.00 | 0.00% | 108 | 18 | ||||||||
| 13.11.1997 | 6.00 | 0.00% | 72 | 12 | ||||||||
| 14.5.1998 | 6.00 | 0.00% | 714 | 119 | ||||||||
| 17.3.1998 | 6.00 | 0.00% | 12 | 2 | ||||||||
| 2.3.1998 | 6.00 | 0.00% | 294 | 49 | ||||||||
| 27.2.1998 | 6.00 | -14.28% | 180 | 30 | ||||||||
| 13.2.1998 | 6.50 | -7.14% | 78 | 12 | ||||||||
| 31.12.1998 | 9.00 | 0.00% | 0 | 0 | ||||||||
| 30.12.1998 | 9.00 | -10.00% | 0 | 0 | ||||||||
| 29.12.1998 | 10.00 | 0.00% | 0 | 0 | ||||||||
| 28.12.1998 | 10.00 | 0.00% | 0 | 0 | ||||||||
| 23.12.1998 | 10.00 | 0.00% | 0 | 0 | ||||||||
| 22.12.1998 | 10.00 | 0.00% | 0 | 0 | ||||||||
| 21.12.1998 | 10.00 | 0.00% | 0 | 0 | ||||||||
| 18.12.1998 | 10.00 | 0.00% | 0 | 0 | ||||||||
| 17.12.1998 | 10.00 | 0.00% | 0 | 0 | ||||||||
| 16.12.1998 | 10.00 | -4.76% | 70 | 7 | ||||||||
| 1.12.1998 | 10.00 | 0.00% | 0 | 0 | ||||||||
| 2.10.1998 | 10.00 | 0.00% | 480 | 48 | ||||||||
| 1.10.1998 | 10.00 | 0.00% | 1 200 | 120 | ||||||||
| 30.9.1998 | 10.00 | 0.00% | 3 010 | 301 | ||||||||
| 29.9.1998 | 10.00 | 0.00% | 240 | 24 | ||||||||
| 11.8.1998 | 10.00 | 0.00% | 1 200 | 120 | ||||||||
| 2.12.1998 | 10.10 | +1.00% | 485 | 48 | ||||||||
| 15.12.1998 | 10.50 | 0.00% | 0 | 0 | ||||||||
| 14.12.1998 | 10.50 | 0.00% | 0 | 0 | ||||||||
| 11.12.1998 | 10.50 | 0.00% | 0 | 0 | ||||||||
| 10.12.1998 | 10.50 | 0.00% | 0 | 0 | ||||||||
| 9.12.1998 | 10.50 | 0.00% | 0 | 0 | ||||||||
| 8.12.1998 | 10.50 | 0.00% | 0 | 0 | ||||||||
| 7.12.1998 | 10.50 | 0.00% | 0 | 0 | ||||||||
| 4.12.1998 | 10.50 | 0.00% | 0 | 0 | ||||||||
| 3.12.1998 | 10.50 | +3.96% | 0 | 0 | ||||||||
| 31.1.1997 | 12.75 | 0.00% | 0 | 0 | 14.50 | -3.33% | 348 | 24 | ||||
| 30.1.1997 | 12.75 | 0.00% | 0 | 0 | 15.00 | 270 | 18 | |||||
| 24.1.1997 | 12.75 | +4.93% | 0 | 0 | 15.00 | 0.00% | 1 620 | 108 | ||||
| 16.1.1997 | 10.01 | 0.00% | 0 | 0 | 15.00 | 0.00% | 90 | 6 | ||||
| 10.2.1997 | 13.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 3 660 | 244 | ||||
| 8.10.1996 | 22.00 | 0.00% | 0 | 0 | 16.20 | -4.70% | 972 | 60 | ||||
| 30.10.1996 | 15.00 | 0.00% | 0 | 0 | 17.50 | -2.77% | 840 | 48 | ||||
| 22.10.1996 | 15.30 | 0.00% | 0 | 0 | 17.50 | -2.77% | 945 | 54 | ||||
| 18.10.1996 | 17.00 | 0.00% | 0 | 0 | 17.50 | -2.77% | 210 | 12 | ||||
| 25.11.1996 | 13.50 | -10.00% | 0 | 0 | 17.50 | -2.77% | 210 | 12 | ||||
| 13.11.1996 | 15.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 108 | 6 | ||||
| 8.11.1996 | 15.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 540 | 30 | ||||
| 6.11.1996 | 15.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 216 | 12 | ||||
| 31.10.1996 | 15.00 | 0.00% | 990 | 66 | 18.00 | +2.85% | 540 | 30 | ||||
| 16.10.1996 | 17.82 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 728 | 96 | ||||
| 10.10.1996 | 19.80 | -10.00% | 0 | 0 | 18.00 | +5.26% | 108 | 6 | ||||
| 29.3.1996 | 33.00 | 0.00% | 0 | 0 | 21.00 | -9.00% | 126 | 6 | ||||
| 24.4.1996 | 29.50 | 0.00% | 0 | 0 | 26.00 | +4.00% | 182 | 7 | ||||
| 25.4.1996 | 27.00 | -8.47% | 162 | 6 | 28.00 | +8.00% | 840 | 30 | ||||
| 28.8.1996 | 19.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 684 | 24 | ||||
| 17.9.1996 | 19.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 855 | 30 | ||||
| 12.8.1996 | 21.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||
| 8.8.1996 | 21.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 342 | 12 | ||||
| 19.9.1996 | 20.90 | +10.00% | 0 | 0 | 29.00 | -3.00% | 348 | 12 | ||||
| 6.8.1996 | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 360 | 12 | ||||
| 26.7.1996 | 21.00 | 0.00% | 0 | 0 | 30.00 | -9.00% | 360 | 12 | ||||
| 16.9.1996 | 19.00 | 0.00% | 1 710 | 90 | 30.00 | 0.00% | 360 | 12 | ||||
| 11.9.1996 | 19.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 800 | 60 | ||||
| 6.9.1996 | 19.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 360 | 12 | ||||
| 2.9.1996 | 19.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 080 | 36 | ||||
| 22.8.1996 | 19.00 | 0.00% | 1 140 | 60 | 30.00 | 0.00% | 360 | 12 | ||||
| 18.6.1996 | 31.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 189 | 6 | ||||
| 19.7.1996 | 25.11 | 0.00% | 0 | 0 | 31.50 | -5.00% | 378 | 12 | ||||
| 24.5.1996 | 31.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 756 | 24 | ||||
| 21.5.1996 | 29.70 | 0.00% | 0 | 0 | 31.50 | -5.00% | 756 | 24 | ||||
| 7.5.1996 | 29.70 | 0.00% | 0 | 0 | 31.50 | -5.00% | 756 | 24 | ||||
| 2.5.1996 | 29.70 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 320 | 40 | ||||
| 4.7.1996 | 25.11 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 188 | 36 | ||||
| 27.6.1996 | 25.11 | -10.00% | 603 | 24 | 33.00 | -1.00% | 1 368 | 42 | ||||
| 21.6.1996 | 31.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 980 | 60 | ||||
| 31.5.1996 | 31.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 594 | 18 | ||||
| 22.7.1996 | 22.60 | -9.99% | 0 | 0 | 33.00 | +5.00% | 1 980 | 60 | ||||
| 10.4.1996 | 32.67 | 0.00% | 0 | 0 | 33.50 | 0.00% | 1 608 | 48 | ||||
| 9.4.1996 | 32.67 | 0.00% | 0 | 0 | 33.50 | -3.00% | 4 858 | 145 | ||||
| 17.4.1996 | 32.50 | 0.00% | 0 | 0 | 34.50 | -4.00% | 1 622 | 47 | ||||
| 15.4.1996 | 32.50 | -9.54% | 390 | 12 | 36.00 | 0.00% | 432 | 12 | ||||
| 11.4.1996 | 35.93 | +9.97% | 3 593 | 100 | 36.00 | +7.00% | 1 728 | 48 | ||||
| 18.1.1996 | 55.00 | +10.00% | 1 100 | 20 | 42.00 | -9.00% | 336 | 8 | ||||
| 29.1.1996 | 44.55 | -10.00% | 2 495 | 56 | 48.00 | -6.00% | 2 208 | 46 | ||||
| 12.2.1996 | 52.00 | +6.12% | 1 872 | 36 | 48.50 | -5.00% | 291 | 6 | ||||
| 22.2.1996 | 57.20 | 0.00% | 0 | 0 | 50.50 | -1.00% | 3 030 | 60 | ||||
| 20.2.1996 | 57.20 | 0.00% | 0 | 0 | 50.50 | -1.00% | 606 | 12 | ||||
| 15.2.1996 | 52.00 | 0.00% | 3 120 | 60 | 50.50 | -1.00% | 606 | 12 | ||||
| 14.2.1996 | 52.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 612 | 12 | ||||
| 13.2.1996 | 52.00 | 0.00% | 0 | 0 | 51.00 | +5.00% | 612 | 12 | ||||
| 5.3.1996 | 48.60 | 0.00% | 0 | 0 | 51.00 | 0.00% | 102 | 2 | ||||
| 28.2.1996 | 60.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 612 | 12 | ||||
| 27.2.1996 | 60.00 | 0.00% | 0 | 0 | 51.00 | +1.00% | 612 | 12 | ||||
| 26.2.1996 | 60.00 | +4.89% | 12 300 | 205 | 51.00 | -1.00% | 5 157 | 102 | ||||
| 1.2.1996 | 49.00 | +9.98% | 882 | 18 | 51.00 | 0.00% | 510 | 10 | ||||
| 30.1.1996 | 44.55 | 0.00% | 0 | 0 | 51.00 | +6.00% | 306 | 6 | ||||
| 19.10.1995 | 90.00 | -10.00% | 540 | 6 | 78.00 | -5.00% | 1 872 | 24 | ||||
| 12.10.1995 | 100.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||
| 6.10.1995 | 100.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||
| 30.8.1995 | 74.91 | 0.00% | 0 | 0 | 82.00 | -6.00% | 1 968 | 24 | ||||
| 2.11.1995 | 72.90 | -10.00% | 0 | 0 | 82.00 | 0.00% | 2 952 | 36 | ||||
| 11.9.1995 | 86.70 | +4.98% | 0 | 0 | 86.50 | +5.00% | 519 | 6 | ||||
| 11.8.1995 | 83.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 5 250 | 60 | ||||
| 4.8.1995 | 83.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 5 520 | 60 | ||||
| 2.10.1995 | 100.00 | 0.00% | 0 | 0 | 93.00 | -2.00% | 5 580 | 60 | ||||
| 29.9.1995 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||
| 4.10.1995 | 100.00 | 0.00% | 6 600 | 66 | 96.50 | -4.00% | 579 | 6 | ||||
| 28.9.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 8 400 | 84 | ||||
| 27.9.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 4 800 | 48 | ||||
| 18.9.1995 | 100.00 | 0.00% | 0 | 0 | 101.00 | -2.00% | 4 848 | 48 | ||||
| 26.6.1995 | 103.93 | -5.00% | 0 | 0 | 128.50 | -3.00% | 3 084 | 24 | ||||
| 21.6.1995 | 121.21 | 0.00% | 0 | 0 | 132.00 | 0.00% | 4 752 | 36 | ||||
| 1.6.1995 | 141.35 | 0.00% | 0 | 0 | 170.00 | -6.00% | 1 020 | 6 | ||||
| 31.5.1995 | 0 | 0 | 171.00 | -5.00% | 17 309 | 96 | ||||||
| 5.6.1995 | 141.35 | 0.00% | 0 | 0 | 180.00 | +6.00% | 17 280 | 96 | ||||
| 22.5.1995 | 0 | 0 | 180.50 | -5.00% | 1 083 | 6 | ||||||
| 11.5.1995 | 0 | 0 | 189.00 | -4.00% | 38 350 | 200 | ||||||
| 20.4.1995 | 183.00 | -344.00% | 8 418 | 46 | 190.00 | -5.00% | 4 560 | 24 | ||||
| 10.4.1995 | 0 | 0 | 190.00 | -5.00% | 11 400 | 60 | ||||||
| 29.3.1995 | 0 | 0 | 194.50 | -2.00% | 14 004 | 72 | ||||||
| 19.4.1995 | 189.53 | -499.00% | 0 | 0 | 200.00 | 0.00% | 15 600 | 78 | ||||
| 5.5.1995 | 0 | 0 | 200.00 | 0.00% | 28 800 | 144 | ||||||
| 15.5.1995 | 141.70 | -499.00% | 0 | 0 | 200.00 | 0.00% | 4 800 | 24 | ||||
