EKOPROJEKT PRAHA, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.2.1994	407.00	-995.00%	0	0
17.2.1994			0	0
15.2.1994	452.00	-996.00%	0	0
10.2.1994	502.00	+984.00%	0	0
8.2.1994	457.00	+985.00%	0	0
3.2.1994	416.00	+976.00%	0	0
1.2.1994	379.00	+985.00%	0	0
27.1.1994	345.00	+987.00%	0	0
25.1.1994	314.00	+979.00%	0	0
20.1.1994	286.00	+1 000.00%	0	0
18.1.1994	260.00	+970.00%	0	0
13.1.1994	237.00	+972.00%	0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993	216.00	+2 000.00%	0	0
14.12.1993	180.00	+2 000.00%	0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
14.6.1994	207.00	-960.00%	0	0
13.6.1994	229.00	-984.00%	0	0
9.6.1994	254.00	-992.00%	0	0
7.6.1994	282.00	-990.00%	0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994	313.00	-979.00%	0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994			0	0
25.4.1994			0	0
21.4.1994			0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994			0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
4.9.1995	26.18	0.00%	0	0		+93.00%	0	0
1.9.1995	26.18	0.00%	0	0		-53.00%	0	0
31.8.1995	26.18	0.00%	0	0		0.00%	0	0
30.8.1995	26.18	-4.97%	0	0		0.00%	0	0
29.8.1995	27.55	-5.00%	0	0		0.00%	0	0
28.8.1995	29.00	0.00%	0	0		0.00%	0	0
10.11.1995	50.00	0.00%	0	0		0.00%	0	0
27.10.1995	43.00	0.00%	0	0		0.00%	0	0
13.9.1995	32.80	+4.99%	0	0		-3.00%	0	0
12.9.1995	31.24	+4.97%	0	0	40.10	-2.00%	5 133	128
11.9.1995	29.76	+4.97%	0	0		-7.00%	0	0
8.9.1995	28.35	+5.00%	0	0		-2.00%	0	0
7.9.1995	27.00	0.00%	0	0		-8.00%	0	0
26.9.1995	37.77	-4.98%	0	0		0.00%	0	0
25.9.1995	39.75	-4.99%	0	0		0.00%	0	0
22.9.1995	41.84	+4.99%	0	0		0.00%	0	0
21.9.1995	39.85	+4.97%	0	0
20.9.1995	37.96	+4.97%	0	0
19.9.1995	36.16	+4.99%	0	0		+8.00%	0	0
18.9.1995	34.44	0.00%	0	0		0.00%	0	0
15.9.1995	34.44	0.00%	0	0		0.00%	0	0
6.10.1995	39.35	-4.99%	0	0		0.00%	0	0
5.10.1995	41.42	-5.00%	0	0		0.00%	0	0
4.10.1995	43.60	-4.99%	0	0		0.00%	0	0
3.10.1995	45.89	+4.98%	0	0		+10.00%	0	0
2.10.1995	43.71	+4.99%	0	0		0.00%	0	0
29.9.1995	41.63	+4.99%	0	0		0.00%	0	0
28.9.1995	39.65	0.00%	0	0		0.00%	0	0
24.8.1995	27.72	+5.00%	0	0		0.00%	0	0
23.8.1995	26.40	0.00%	0	0	59.00	-4.00%	2 360	40
10.10.1995	41.00	0.00%	0	0		0.00%	0	0
28.7.1995	27.71	-4.97%	0	0		0.00%	0	0
27.7.1995	29.16	0.00%	0	0		0.00%	0	0
26.7.1995	29.16	-4.98%	0	0		0.00%	0	0
25.7.1995	30.69	-4.98%	0	0		0.00%	0	0
24.7.1995	32.30	-5.00%	0	0		0.00%	0	0
21.8.1995	27.78	+4.98%	0	0		0.00%	0	0
18.8.1995	26.46	+5.00%	0	0		0.00%	0	0
17.8.1995	25.20	+5.00%	0	0		0.00%	0	0
16.8.1995	24.00	0.00%	0	0		0.00%	0	0
15.8.1995	24.00	0.00%	0	0		-1.00%	0	0
14.8.1995	24.00	0.00%	0	0		-1.00%	0	0
11.8.1995	24.00	0.00%	0	0		0.00%	0	0
10.8.1995	24.00	0.00%	0	0		-10.00%	0	0
9.8.1995	24.00	0.00%	0	0		0.00%	0	0
8.8.1995	24.00	0.00%	0	0		0.00%	0	0
7.8.1995	24.00	0.00%	0	0		0.00%	0	0
4.8.1995	24.00	0.00%	0	0		0.00%	0	0
12.7.1995	42.88	-4.98%	0	0		0.00%	0	0
11.7.1995	45.13	-4.98%	0	0		0.00%	0	0
10.7.1995	47.50	0.00%	0	0		0.00%	0	0
4.7.1995	47.50	0.00%	0	0		0.00%	0	0
3.7.1995	47.50	0.00%	0	0		0.00%	0	0
30.6.1995	47.50	0.00%	0	0		0.00%	0	0
29.6.1995	47.50	0.00%	0	0		0.00%	0	0
28.6.1995	47.50	0.00%	0	0		0.00%	0	0
27.6.1995	47.50	0.00%	0	0		0.00%	0	0
26.6.1995	47.50	0.00%	0	0		0.00%	0	0
23.6.1995	47.50	0.00%	0	0		0.00%	0	0
22.6.1995	47.50	-5.00%	0	0		0.00%	0	0
21.6.1995	50.00	0.00%	0	0		0.00%	0	0
20.6.1995	50.00	0.00%	0	0		0.00%	0	0
19.6.1995	50.00	0.00%	0	0		0.00%	0	0
16.6.1995	50.00	0.00%	0	0		0.00%	0	0
15.6.1995	50.00	0.00%	0	0		0.00%	0	0
14.6.1995	50.00	0.00%	0	0		0.00%	0	0
13.6.1995	50.00	0.00%	0	0		0.00%	0	0
12.6.1995	50.00	0.00%	0	0		0.00%	0	0
9.6.1995	50.00	0.00%	0	0		0.00%	0	0
8.6.1995	50.00	0.00%	0	0		0.00%	0	0
7.6.1995	50.00	0.00%	0	0		0.00%	0	0
6.6.1995	50.00	0.00%	0	0		0.00%	0	0
5.6.1995	50.00	0.00%	0	0		0.00%	0	0
2.6.1995	50.00	0.00%	0	0		-10.00%	0	0
19.7.1995	37.01	-4.98%	0	0		0.00%	0	0
18.7.1995	38.95	-5.00%	0	0		0.00%	0	0
17.7.1995	41.00	0.00%	0	0		0.00%	0	0
14.7.1995	41.00	0.00%	0	0		0.00%	0	0
31.5.1995	48.04	+498.00%	0	0	77.00	-2.00%	1 694	22
30.5.1995	45.76	+497.00%	0	0		0.00%	0	0
29.5.1995	43.59	+498.00%	0	0		0.00%	0	0
25.5.1995	43.70	-500.00%	0	0	77.00	-2.00%	462	6
24.5.1995	46.00	-499.00%	0	0		0.00%	0	0
23.5.1995	48.42	-498.00%	0	0		-2.00%	0	0
22.5.1995	50.96	-499.00%	0	0		0.00%	0	0
19.5.1995	53.64	-499.00%	0	0		0.00%	0	0
18.5.1995	56.46	-499.00%	0	0		0.00%	0	0
17.5.1995	59.43	-498.00%	0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	59.73	-499.00%	0	0		0.00%	0	0
4.5.1995	62.87	-498.00%	0	0		0.00%	0	0
3.5.1995	66.17	-499.00%	0	0		0.00%	0	0
2.5.1995	69.65	-499.00%	0	0		0.00%	0	0
28.4.1995	73.31	-498.00%	0	0		0.00%	0	0
27.4.1995	77.16	-499.00%	0	0		-1.00%	0	0
26.4.1995	81.22	-499.00%	0	0		-1.00%	0	0
25.4.1995	85.49	-498.00%	0	0		0.00%	0	0
24.4.1995			0	0		+9.00%	0	0
21.4.1995	89.98	-499.00%	0	0		0.00%	0	0
20.4.1995	94.71	-499.00%	0	0		0.00%	0	0
19.4.1995	99.69	+499.00%	0	0		0.00%	0	0
18.4.1995	94.95	+499.00%	0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
12.4.1995	86.13	+499.00%	0	0		0.00%	0	0
11.4.1995	82.03	+499.00%	0	0		0.00%	0	0
10.4.1995	78.13	+499.00%	0	0		0.00%	0	0
7.4.1995	74.41	+499.00%	0	0		0.00%	0	0
6.4.1995	70.87	+499.00%	0	0		0.00%	0	0
5.4.1995	67.50	+499.00%	0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›