EKOS HR.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.1997						+11.11%	0
16.8.1996	100.00	0.00%	0	0		+10.00%	0	0
6.5.1996	190.00	-9.52%	1 140	6	189.00	+10.00%	189	1
12.4.1996	272.00	0.00%	0	0		+10.00%	0	0
29.2.1996	96.41	+9.99%	1 832	19		+10.00%	0	0
28.2.1996	87.65	0.00%	0	0		+10.00%	0	0
22.2.1996	79.69	+9.99%	0	0		+10.00%	0	0
19.2.1996	72.45	+9.98%	0	0		+10.00%	0	0
13.2.1996	59.89	0.00%	0	0		+10.00%	0	0
19.1.1996	49.50	0.00%	0	0		+10.00%	0	0
15.12.1995	45.00	0.00%	0	0	191.00	+10.00%	764	4
13.12.1995	45.00	0.00%	0	0		+10.00%	0	0
6.12.1995	45.00	0.00%	0	0		+10.00%	0	0
5.12.1995	45.00	0.00%	0	0		+10.00%	0	0
4.12.1995	45.00	0.00%	0	0	115.00	+10.00%	460	4
28.11.1995	50.00	0.00%	0	0		+10.00%	0	0
15.11.1995	50.00	0.00%	0	0		+10.00%	0	0
18.10.1995	49.64	0.00%	0	0		+10.00%	0	0
16.1.1995			0	0		+10.00%	0	0
13.1.1995			0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›