EKOSTAVBY BRNO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 413.00 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 290.00 | -2 978.00% | 0 | 0 | ||||||||||
| 4.10.1995 | 260.00 | +4.83% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 3.10.1995 | 248.00 | +4.64% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 5.10.1995 | 247.00 | -5.00% | 24 947 | 101 | 225.00 | 0.00% | 2 250 | 10 | ||||||
| 6.10.1995 | 244.00 | -1.21% | 19 276 | 79 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 243.00 | +0.82% | 14 580 | 60 | 225.00 | -3.00% | 3 265 | 15 | ||||||
| 9.10.1995 | 242.00 | -0.81% | 6 050 | 25 | 214.00 | -5.00% | 1 070 | 5 | ||||||
| 11.10.1995 | 241.00 | 0.00% | 10 363 | 43 | +1.00% | 0 | 0 | |||||||
| 10.10.1995 | 241.00 | -0.41% | 13 255 | 55 | 222.50 | +4.00% | 2 225 | 10 | ||||||
| 27.10.1995 | 241.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 26.10.1995 | 241.00 | +0.41% | 60 250 | 250 | -8.00% | 0 | 0 | |||||||
| 25.10.1995 | 240.00 | 0.00% | 0 | 0 | 179.00 | -10.00% | 6 265 | 35 | ||||||
| 24.10.1995 | 240.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 240.00 | +9.58% | 0 | 0 | ||||||||||
| 1.11.1995 | 238.00 | 0.00% | 0 | 0 | 193.00 | -7.00% | 11 578 | 58 | ||||||
| 31.10.1995 | 238.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.10.1995 | 238.00 | -1.24% | 63 784 | 268 | +10.00% | 0 | 0 | |||||||
| 2.10.1995 | 237.00 | +0.42% | 2 370 | 10 | 212.50 | 0.00% | 9 563 | 45 | ||||||
| 29.9.1995 | 236.00 | +4.88% | 17 936 | 76 | 212.00 | -1.00% | 1 060 | 5 | ||||||
| 3.11.1995 | 235.00 | 0.00% | 0 | 0 | 203.00 | 0.00% | 2 030 | 10 | ||||||
| 2.11.1995 | 235.00 | -1.26% | 17 860 | 76 | 203.50 | +2.00% | 2 035 | 10 | ||||||
| 12.2.1996 | 231.00 | +5.00% | 0 | 0 | 210.00 | +7.00% | 63 420 | 302 | ||||||
| 28.9.1995 | 225.00 | +1.35% | 2 250 | 10 | 215.00 | 0.00% | 1 075 | 5 | ||||||
| 27.9.1995 | 222.00 | +0.45% | 13 320 | 60 | 230.00 | +2.00% | 7 563 | 35 | ||||||
| 26.9.1995 | 221.00 | +4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 221.00 | +4.73% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 9.2.1996 | 220.00 | +4.76% | 16 940 | 77 | 197.00 | 0.00% | 5 910 | 30 | ||||||
| 13.2.1996 | 220.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 219.00 | 0.00% | 0 | 0 | 219.00 | 0.00% | 12 921 | 59 | ||||||
| 19.10.1995 | 219.00 | -9.87% | 17 301 | 79 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 212.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 7.11.1995 | 212.00 | 0.00% | 0 | 0 | 193.00 | -4.00% | 5 913 | 31 | ||||||
| 6.11.1995 | 212.00 | -9.78% | 6 360 | 30 | -2.00% | 0 | 0 | |||||||
| 25.9.1995 | 211.00 | +4.97% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 22.2.1996 | 211.00 | +4.97% | 0 | 0 | 189.60 | -3.00% | 3 792 | 20 | ||||||
| 26.2.1996 | 210.00 | -4.97% | 0 | 0 | 200.10 | -13.00% | 6 038 | 31 | ||||||
| 8.2.1996 | 210.00 | +5.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 14.2.1996 | 209.00 | -5.00% | 0 | 0 | 223.60 | +7.00% | 33 390 | 149 | ||||||
| 8.3.1995 | 203.00 | -3 000.00% | 0 | 0 | ||||||||||
| 22.9.1995 | 201.00 | +1.44% | 11 055 | 55 | 212.00 | +1.00% | 4 150 | 20 | ||||||
| 21.2.1996 | 201.00 | +4.49% | 0 | 0 | 194.50 | +7.00% | 2 918 | 15 | ||||||
| 7.2.1996 | 200.00 | +4.61% | 6 000 | 30 | 165.00 | 0.00% | 660 | 4 | ||||||
| 15.2.1996 | 199.71 | -4.44% | 37 545 | 188 | -10.00% | 0 | 0 | |||||||
| 29.3.1996 | 199.55 | +4.99% | 4 989 | 25 | 180.00 | -1.00% | 8 010 | 45 | ||||||
| 27.2.1996 | 199.50 | -5.00% | 0 | 0 | 177.00 | -9.00% | 9 381 | 53 | ||||||
| 21.9.1995 | 198.13 | +1.00% | 3 963 | 20 | ||||||||||
| 20.9.1995 | 196.15 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 196.15 | +0.52% | 4 315 | 22 | 206.00 | -3.00% | 2 060 | 10 | ||||||
| 18.9.1995 | 195.12 | +0.52% | 976 | 5 | 212.00 | 0.00% | 4 240 | 20 | ||||||
| 10.6.1996 | 194.58 | +4.99% | 13 621 | 70 | 185.00 | +6.00% | 925 | 5 | ||||||
| 15.9.1995 | 194.11 | +1.09% | 4 076 | 21 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 193.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 700 | 15 | ||||||
| 14.11.1995 | 193.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 2 160 | 12 | ||||||
| 13.11.1995 | 193.00 | 0.00% | 0 | 0 | 200.00 | +7.00% | 6 200 | 31 | ||||||
| 10.11.1995 | 193.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 9.11.1995 | 193.00 | -8.96% | 29 143 | 151 | 180.00 | -1.00% | 10 292 | 54 | ||||||
| 20.2.1996 | 192.36 | +5.00% | 0 | 0 | 181.00 | +6.00% | 724 | 4 | ||||||
| 14.9.1995 | 192.00 | 0.00% | 0 | 0 | 211.00 | 0.00% | 6 330 | 30 | ||||||
| 13.9.1995 | 192.00 | +1.58% | 960 | 5 | +5.00% | 0 | 0 | |||||||
| 6.2.1996 | 191.18 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 28.3.1996 | 190.05 | +5.00% | 5 511 | 29 | 180.00 | 0.00% | 360 | 2 | ||||||
| 16.2.1996 | 189.73 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 1.4.1996 | 189.60 | -4.98% | 3 413 | 18 | 180.00 | +1.00% | 1 800 | 10 | ||||||
| 28.2.1996 | 189.60 | -4.96% | 16 116 | 85 | 177.00 | 0.00% | 4 425 | 25 | ||||||
| 12.9.1995 | 189.00 | +2.07% | 5 481 | 29 | 201.50 | -5.00% | 2 015 | 10 | ||||||
| 29.2.1996 | 187.00 | -1.37% | 2 057 | 11 | 177.00 | 0.00% | 10 620 | 60 | ||||||
| 15.4.1996 | 186.00 | 0.00% | 1 860 | 10 | 177.00 | -1.00% | 2 655 | 15 | ||||||
| 12.4.1996 | 186.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.4.1996 | 186.00 | 0.00% | 1 860 | 10 | 178.50 | -3.00% | 7 873 | 45 | ||||||
| 10.4.1996 | 186.00 | +0.54% | 1 674 | 9 | 180.00 | +6.00% | 1 440 | 8 | ||||||
| 7.6.1996 | 185.32 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 4.8.1995 | 185.22 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 3.8.1995 | 185.22 | 0.00% | 0 | 0 | 226.00 | -4.00% | 3 390 | 15 | ||||||
| 2.8.1995 | 185.22 | +5.00% | 6 483 | 35 | +4.00% | 0 | 0 | |||||||
| 11.9.1995 | 185.15 | +0.08% | 3 703 | 20 | +3.00% | 0 | 0 | |||||||
| 8.9.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 185.00 | +2.77% | 12 950 | 70 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 185.00 | 0.00% | 0 | 0 | 170.50 | -5.00% | 853 | 5 | ||||||
| 5.4.1996 | 185.00 | 0.00% | 5 550 | 30 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 185.00 | 0.00% | 1 110 | 6 | 179.00 | 0.00% | 8 095 | 45 | ||||||
| 2.4.1996 | 185.00 | -2.42% | 5 920 | 32 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 184.86 | -4.99% | 2 403 | 13 | 187.50 | +1.00% | 938 | 5 | ||||||
| 24.8.1995 | 184.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 183.20 | -3.44% | 9 160 | 50 | 168.10 | -8.00% | 4 439 | 26 | ||||||
| 12.3.1996 | 183.00 | 0.00% | 1 830 | 10 | +7.00% | 0 | 0 | |||||||
| 11.3.1996 | 183.00 | 0.00% | 23 607 | 129 | 180.00 | -3.00% | 3 645 | 21 | ||||||
| 8.3.1996 | 183.00 | 0.00% | 2 013 | 11 | 180.00 | -3.00% | 25 460 | 142 | ||||||
| 7.3.1996 | 183.00 | 0.00% | 0 | 0 | 184.00 | +10.00% | 9 016 | 49 | ||||||
| 6.3.1996 | 183.00 | 0.00% | 11 529 | 63 | 168.00 | 0.00% | 9 408 | 56 | ||||||
| 5.3.1996 | 183.00 | 0.00% | 0 | 0 | 168.00 | -5.00% | 2 520 | 15 | ||||||
| 4.3.1996 | 183.00 | 0.00% | 0 | 0 | 177.00 | +5.00% | 10 837 | 61 | ||||||
| 1.3.1996 | 183.00 | -2.13% | 3 660 | 20 | 168.50 | -5.00% | 1 011 | 6 | ||||||
| 5.2.1996 | 182.08 | +4.99% | 7 829 | 43 | 155.00 | +7.00% | 8 060 | 52 | ||||||
| 22.3.1996 | 182.00 | 0.00% | 1 820 | 10 | 180.00 | 0.00% | 1 800 | 10 | ||||||
| 21.3.1996 | 182.00 | 0.00% | 0 | 0 | 180.00 | +3.00% | 1 440 | 8 | ||||||
| 20.3.1996 | 182.00 | 0.00% | 0 | 0 | 180.00 | -3.00% | 4 365 | 25 | ||||||
| 19.3.1996 | 182.00 | 0.00% | 0 | 0 | 180.00 | +1.00% | 5 400 | 30 | ||||||
| 18.3.1996 | 182.00 | 0.00% | 8 190 | 45 | 170.00 | +5.00% | 5 530 | 31 | ||||||
| 15.3.1996 | 182.00 | 0.00% | 5 460 | 30 | 175.00 | -5.00% | 4 256 | 25 | ||||||
| 14.3.1996 | 182.00 | 0.00% | 9 100 | 50 | 180.00 | -5.00% | 4 500 | 25 | ||||||
| 13.3.1996 | 182.00 | -0.54% | 2 184 | 12 | +3.00% | 0 | 0 | |||||||
| 27.3.1996 | 181.00 | 0.00% | 12 670 | 70 | 180.00 | 0.00% | 1 800 | 10 | ||||||
| 26.3.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 181.00 | -0.54% | 5 430 | 30 | 180.00 | 0.00% | 900 | 5 | ||||||
| 6.9.1995 | 180.00 | +1.60% | 1 800 | 10 | 206.00 | +1.00% | 7 210 | 35 | ||||||
| 5.9.1995 | 177.15 | 0.00% | 0 | 0 | 203.00 | +8.00% | 7 105 | 35 | ||||||
| 4.9.1995 | 177.15 | 0.00% | 1 772 | 10 | +10.00% | 0 | 0 | |||||||
| 1.9.1995 | 177.15 | +0.59% | 886 | 5 | 171.00 | -5.00% | 1 710 | 10 | ||||||
| 16.4.1996 | 176.70 | -5.00% | 2 827 | 16 | 162.00 | -8.00% | 3 240 | 20 | ||||||
| 6.6.1996 | 176.50 | +4.99% | 7 237 | 41 | 162.70 | -3.00% | 814 | 5 | ||||||
| 1.8.1995 | 176.40 | +5.00% | 4 410 | 25 | +1.00% | 0 | 0 | |||||||
| 31.8.1995 | 176.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 176.10 | +0.05% | 5 283 | 30 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 176.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.8.1995 | 176.00 | -4.76% | 4 400 | 25 | 198.00 | -5.00% | 5 148 | 26 | ||||||
| 17.11.1995 | 176.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.11.1995 | 176.00 | -8.80% | 6 160 | 35 | +3.00% | 0 | 0 | |||||||
| 23.8.1995 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 176.00 | 0.00% | 3 520 | 20 | 208.00 | 0.00% | 5 200 | 25 | ||||||
| 21.8.1995 | 176.00 | 0.00% | 0 | 0 | 208.00 | +2.00% | 5 824 | 28 | ||||||
| 18.8.1995 | 176.00 | 0.00% | 0 | 0 | 208.00 | -2.00% | 8 327 | 41 | ||||||
| 17.8.1995 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 176.00 | +0.02% | 880 | 5 | 213.00 | -2.00% | 4 155 | 20 | ||||||
| 15.8.1995 | 175.96 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.8.1995 | 175.96 | 0.00% | 0 | 0 | 213.00 | +5.00% | 4 451 | 21 | ||||||
| 11.8.1995 | 175.96 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.8.1995 | 175.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.8.1995 | 175.96 | 0.00% | 0 | 0 | 204.00 | -10.00% | 5 100 | 25 | ||||||
| 8.8.1995 | 175.96 | 0.00% | 0 | 0 | 226.00 | 0.00% | 6 102 | 27 | ||||||
| 7.8.1995 | 175.96 | -4.99% | 1 760 | 10 | 226.00 | -4.00% | 5 650 | 25 | ||||||
| 12.6.1996 | 175.62 | -4.99% | 0 | 0 | 183.80 | -2.00% | 184 | 1 | ||||||
| 2.2.1996 | 173.41 | +4.99% | 0 | 0 | 145.50 | -4.00% | 1 455 | 10 | ||||||
| 5.6.1996 | 168.10 | +4.99% | 0 | 0 | 167.20 | 0.00% | 836 | 5 | ||||||
| 31.7.1995 | 168.00 | 0.00% | 0 | 0 | 223.00 | -1.00% | 4 936 | 22 | ||||||
| 28.7.1995 | 168.00 | +5.00% | 2 520 | 15 | 226.00 | 0.00% | 2 260 | 10 | ||||||
| 17.4.1996 | 167.87 | -4.99% | 1 847 | 11 | +1.00% | 0 | 0 | |||||||
| 13.6.1996 | 166.84 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 26.1.1996 | 165.51 | 0.00% | 0 | 0 | 144.50 | -3.00% | 2 890 | 20 | ||||||
| 25.1.1996 | 165.51 | 0.00% | 0 | 0 | 154.00 | -2.00% | 2 230 | 15 | ||||||
| 24.1.1996 | 165.51 | +4.99% | 4 138 | 25 | +1.00% | 0 | 0 | |||||||
| 1.2.1996 | 165.16 | +4.99% | 0 | 0 | 152.00 | -1.00% | 3 040 | 20 | ||||||
| 14.6.1995 | 162.07 | +4.99% | 4 052 | 25 | 215.00 | +10.00% | 4 730 | 22 | ||||||
| 22.11.1995 | 161.00 | 0.00% | 0 | 0 | 160.00 | +7.00% | 800 | 5 | ||||||
| 21.11.1995 | 161.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 20.11.1995 | 161.00 | -8.52% | 5 635 | 35 | 151.00 | -10.00% | 755 | 5 | ||||||
| 4.6.1996 | 160.10 | 0.00% | 1 601 | 10 | 166.70 | -4.00% | 5 001 | 30 | ||||||
| 3.6.1996 | 160.10 | 0.00% | 1 601 | 10 | +6.00% | 0 | 0 | |||||||
| 31.5.1996 | 160.10 | 0.00% | 0 | 0 | 162.80 | -4.00% | 1 628 | 10 | ||||||
| 30.5.1996 | 160.10 | 0.00% | 4 003 | 25 | +1.00% | 0 | 0 | |||||||
| 29.5.1996 | 160.10 | 0.00% | 0 | 0 | 168.00 | +1.00% | 12 534 | 74 | ||||||
| 28.5.1996 | 160.10 | 0.00% | 0 | 0 | 168.00 | +4.00% | 1 680 | 10 | ||||||
| 27.5.1996 | 160.10 | 0.00% | 0 | 0 | 162.20 | 0.00% | 1 622 | 10 | ||||||
| 24.5.1996 | 160.10 | +0.06% | 3 202 | 20 | 164.00 | -2.00% | 6 490 | 40 | ||||||
| 23.5.1996 | 160.00 | 0.00% | 6 720 | 42 | +6.00% | 0 | 0 | |||||||
| 22.5.1996 | 160.00 | 0.00% | 0 | 0 | 157.00 | -2.00% | 2 355 | 15 | ||||||
| 21.5.1996 | 160.00 | 0.00% | 5 920 | 37 | 164.00 | -2.00% | 3 192 | 20 | ||||||
| 20.5.1996 | 160.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 17.5.1996 | 160.00 | 0.00% | 0 | 0 | 150.00 | -2.00% | 1 500 | 10 | ||||||
| 16.5.1996 | 160.00 | 0.00% | 0 | 0 | 160.00 | +1.00% | 1 530 | 10 | ||||||
| 15.5.1996 | 160.00 | +0.35% | 6 720 | 42 | 151.30 | +9.00% | 3 026 | 20 | ||||||
| 27.7.1995 | 160.00 | 0.00% | 0 | 0 | 226.00 | -10.00% | 2 260 | 10 | ||||||
| 26.7.1995 | 160.00 | 0.00% | 0 | 0 | 254.00 | +5.00% | 5 270 | 21 | ||||||
| 25.7.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 160.00 | +2.20% | 1 600 | 10 | -6.00% | 0 | 0 | |||||||
| 19.4.1996 | 159.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1996 | 159.48 | -4.99% | 7 017 | 44 | 165.00 | 0.00% | 7 425 | 45 | ||||||
| 14.5.1996 | 159.44 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 18.6.1996 | 158.50 | 0.00% | 0 | 0 | 170.00 | 0.00% | 850 | 5 | ||||||
| 17.6.1996 | 158.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 158.50 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 23.1.1996 | 157.63 | 0.00% | 0 | 0 | 150.50 | 0.00% | 4 515 | 30 | ||||||
| 22.1.1996 | 157.63 | +4.99% | 3 941 | 25 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 157.30 | 0.00% | 787 | 5 | -4.00% | 0 | 0 | |||||||
| 30.1.1996 | 157.30 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 29.1.1996 | 157.30 | -4.96% | 4 876 | 31 | +6.00% | 0 | 0 | |||||||
| 21.7.1995 | 156.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 156.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 156.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.7.1995 | 156.55 | +4.99% | 939 | 6 | +10.00% | 0 | 0 | |||||||
| 13.6.1995 | 154.36 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 10.1.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 154.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 8.1.1996 | 154.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 154.00 | 0.00% | 0 | 0 | 145.30 | -2.00% | 2 180 | 15 | ||||||
| 14.12.1995 | 154.00 | +2.66% | 8 470 | 55 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 153.97 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 23.6.1995 | 153.97 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 22.6.1995 | 153.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 153.97 | 0.00% | 0 | 0 | 259.00 | +10.00% | 80 808 | 312 | ||||||
| 20.6.1995 | 153.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 153.97 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.6.1995 | 153.97 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 15.6.1995 | 153.97 | -4.99% | 12 472 | 81 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
